Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.5911 | 0.6300 | 0.5911 | 0.6000 | 170,005 | -0.01(-1.64%) |
Sep 26, 2024 | 0.6356 | 0.6356 | 0.6000 | 0.6100 | 195,386 | -0.00(-0.49%) |
Sep 25, 2024 | 0.5901 | 0.6300 | 0.5901 | 0.6130 | 211,729 | -0.01(-1.13%) |
Sep 24, 2024 | 0.5800 | 0.6330 | 0.5800 | 0.6200 | 332,829 | +0.02(+3.45%) |
Sep 23, 2024 | 0.6000 | 0.6167 | 0.5800 | 0.5993 | 180,728 | +0.01(+1.59%) |
Sep 20, 2024 | 0.6000 | 0.6149 | 0.5800 | 0.5899 | 169,952 | -0.00(-0.05%) |
Sep 19, 2024 | 0.5960 | 0.6304 | 0.5858 | 0.5902 | 187,234 | -0.01(-0.97%) |
Sep 18, 2024 | 0.5950 | 0.6103 | 0.5800 | 0.5960 | 246,598 | -0.00(-0.17%) |
Sep 17, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5970 | 194,703 | -0.02(-3.18%) |
Sep 16, 2024 | 0.6000 | 0.6290 | 0.5976 | 0.6166 | 393,184 | +0.01(+1.08%) |
Sep 13, 2024 | 0.5950 | 0.6300 | 0.5950 | 0.6100 | 251,931 | -0.01(-2.21%) |
Sep 12, 2024 | 0.5800 | 0.6249 | 0.5700 | 0.6238 | 100,386 | +0.03(+4.91%) |
Sep 11, 2024 | 0.5700 | 0.6300 | 0.5700 | 0.5946 | 151,570 | +0.00(+0.78%) |
Sep 10, 2024 | 0.5955 | 0.6350 | 0.5900 | 0.5900 | 263,216 | -0.02(-2.72%) |
Sep 09, 2024 | 0.6000 | 0.6271 | 0.5627 | 0.6065 | 422,379 | +0.04(+6.40%) |
Sep 06, 2024 | 0.5924 | 0.5999 | 0.5700 | 0.5700 | 264,340 | -0.02(-3.60%) |
Sep 05, 2024 | 0.5800 | 0.6200 | 0.5750 | 0.5913 | 324,575 | -0.00(-0.44%) |
Sep 04, 2024 | 0.6085 | 0.6100 | 0.5800 | 0.5939 | 369,170 | -0.00(-0.18%) |
Sep 03, 2024 | 0.6089 | 0.6100 | 0.5500 | 0.5950 | 857,649 | +0.04(+6.54%) |
Aug 30, 2024 | 0.5500 | 0.6100 | 0.5500 | 0.5585 | 204,781 | -0.03(-5.48%) |
Aug 29, 2024 | 0.5505 | 0.5985 | 0.5420 | 0.5909 | 259,584 | +0.04(+7.44%) |
Aug 28, 2024 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | 318,628 | -0.01(-1.38%) |
Aug 27, 2024 | 0.5900 | 0.6211 | 0.5500 | 0.5577 | 877,177 | -0.08(-12.72%) |
Aug 26, 2024 | 0.6752 | 0.6752 | 0.6251 | 0.6390 | 262,019 | -0.01(-0.93%) |
Aug 23, 2024 | 0.6600 | 0.6900 | 0.6450 | 0.6450 | 621,784 | -0.01(-0.77%) |
Aug 22, 2024 | 0.6500 | 0.6800 | 0.5921 | 0.6500 | 774,934 | +0.05(+8.33%) |
Aug 21, 2024 | 0.5950 | 0.6200 | 0.5609 | 0.6000 | 269,731 | +0.01(+0.84%) |
Aug 20, 2024 | 0.6500 | 0.6791 | 0.5610 | 0.5950 | 502,437 | -0.05(-8.26%) |
Aug 19, 2024 | 0.6780 | 0.6900 | 0.6010 | 0.6486 | 1,004,112 | -0.00(-0.22%) |
Aug 16, 2024 | 0.6392 | 0.6750 | 0.6300 | 0.6500 | 1,037,794 | +0.01(+2.06%) |
Aug 15, 2024 | 0.6490 | 0.6500 | 0.6000 | 0.6369 | 1,013,040 | +0.01(+1.30%) |
Aug 14, 2024 | 0.5500 | 0.6400 | 0.5500 | 0.6287 | 710,642 | +0.04(+7.47%) |
Aug 13, 2024 | 0.5500 | 0.6190 | 0.5096 | 0.5850 | 762,204 | +0.05(+10.38%) |
Aug 12, 2024 | 0.4895 | 0.5450 | 0.4500 | 0.5300 | 815,943 | +0.05(+10.42%) |
Aug 09, 2024 | 0.4496 | 0.4950 | 0.4000 | 0.4800 | 540,685 | +0.07(+15.66%) |
Aug 08, 2024 | 0.3950 | 0.4496 | 0.3638 | 0.4150 | 322,597 | +0.01(+3.75%) |
Aug 07, 2024 | 0.4000 | 0.4179 | 0.4000 | 0.4000 | 393,781 | -0.00(-0.84%) |
Aug 06, 2024 | 0.3518 | 0.4250 | 0.3518 | 0.4034 | 363,587 | +0.02(+6.16%) |
Aug 05, 2024 | 0.3900 | 0.4500 | 0.3150 | 0.3800 | 671,262 | -0.01(-3.06%) |
Aug 02, 2024 | 0.4400 | 0.4500 | 0.3712 | 0.3920 | 806,930 | -0.05(-11.47%) |
Aug 01, 2024 | 0.4700 | 0.4793 | 0.4350 | 0.4428 | 273,954 | -0.02(-4.77%) |
Jul 31, 2024 | 0.4900 | 0.4921 | 0.4550 | 0.4650 | 217,601 | -0.00(-0.21%) |
Jul 30, 2024 | 0.4800 | 0.4891 | 0.4530 | 0.4660 | 118,856 | -0.01(-3.04%) |
Jul 29, 2024 | 0.5000 | 0.5000 | 0.4526 | 0.4806 | 177,181 | +0.00(+0.80%) |
Jul 26, 2024 | 0.4773 | 0.4880 | 0.4505 | 0.4768 | 176,559 | +0.02(+5.02%) |
Jul 25, 2024 | 0.4700 | 0.4970 | 0.4525 | 0.4540 | 348,850 | -0.02(-3.81%) |
Jul 24, 2024 | 0.5000 | 0.5030 | 0.4701 | 0.4720 | 448,132 | -0.03(-5.03%) |
Jul 23, 2024 | 0.4700 | 0.5152 | 0.4700 | 0.4970 | 343,443 | +0.01(+2.28%) |
Jul 22, 2024 | 0.4700 | 0.5086 | 0.4700 | 0.4859 | 200,096 | +0.02(+3.38%) |
Jul 19, 2024 | 0.4608 | 0.5000 | 0.4608 | 0.4700 | 295,037 | -0.02(-4.43%) |
Jul 18, 2024 | 0.4900 | 0.5105 | 0.4801 | 0.4918 | 311,033 | -0.01(-1.62%) |
Jul 17, 2024 | 0.4875 | 0.5100 | 0.4745 | 0.4999 | 296,141 | +0.01(+3.07%) |
Jul 16, 2024 | 0.4650 | 0.5000 | 0.4600 | 0.4850 | 308,410 | -0.01(-2.98%) |
Jul 15, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4999 | 178,441 | +0.00(+0.40%) |
Jul 12, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4979 | 287,878 | -0.00(-0.42%) |
Jul 11, 2024 | 0.4500 | 0.5000 | 0.4350 | 0.5000 | 308,215 | +0.05(+11.11%) |
Jul 10, 2024 | 0.4602 | 0.4788 | 0.4500 | 0.4500 | 335,471 | -0.01(-2.32%) |
Jul 09, 2024 | 0.4620 | 0.4985 | 0.4500 | 0.4607 | 328,077 | -0.01(-1.98%) |
Jul 08, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4700 | 335,987 | -0.01(-1.05%) |
Jul 05, 2024 | 0.5000 | 0.5000 | 0.4575 | 0.4750 | 268,046 | -0.03(-5.00%) |
Jul 03, 2024 | 0.4290 | 0.5000 | 0.4290 | 0.5000 | 182,399 | +0.04(+8.48%) |
Jul 02, 2024 | 0.4610 | 0.5094 | 0.4550 | 0.4609 | 294,265 | -0.01(-2.08%) |