Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0251	0.0330	0.0250	0.0250	425,082	-0.00(-10.71%)
Dec 30, 2025	0.0329	0.0329	0.0280	0.0280	172,784	+0.00(+1.82%)
Dec 29, 2025	0.0265	0.0369	0.0250	0.0275	148,855	-0.00(-11.29%)
Dec 26, 2025	0.0250	0.0369	0.0250	0.0310	389,620	+0.01(+24.00%)
Dec 24, 2025	0.0250	0.0290	0.0250	0.0250	203,950	-0.00(-14.09%)
Dec 23, 2025	0.0320	0.0339	0.0200	0.0291	229,483	-0.01(-21.35%)
Dec 18, 2025				0.0370	0	-0.00(-7.27%)
Dec 17, 2025	0.0399	0.0399	0.0399	0.0399	20,000	+0.00(+5.00%)
Dec 16, 2025	0.0250	0.0430	0.0250	0.0380	664,272	-0.00(-11.63%)
Dec 15, 2025	0.0310	0.0435	0.0290	0.0430	173,640	+0.00(+7.50%)
Dec 12, 2025	0.0350	0.0450	0.0260	0.0400	183,390	+0.01(+37.93%)
Dec 11, 2025	0.0450	0.0450	0.0290	0.0290	477,507	-0.02(-39.58%)
Dec 09, 2025				0.0480	0	+0.00(+2.13%)
Dec 08, 2025	0.0470	0.0470	0.0470	0.0470	53,980	+0.00(+6.82%)
Dec 05, 2025	0.0440	0.0440	0.0440	0.0440	24,000	+0.00(+0.00%)
Dec 04, 2025	0.0440	0.0440	0.0440	0.0440	25,000	+0.00(+0.00%)
Dec 03, 2025	0.0440	0.0469	0.0440	0.0440	36,827	+0.00(+0.00%)
Dec 02, 2025	0.0360	0.0441	0.0360	0.0440	151,170	-0.00(-4.35%)
Dec 01, 2025	0.0410	0.0460	0.0410	0.0460	800	+0.00(+0.00%)
Nov 28, 2025	0.0460	0.0460	0.0460	0.0460	11,053	+0.00(+0.00%)
Nov 25, 2025				0.0460	0	+0.01(+27.78%)
Nov 24, 2025	0.0360	0.0360	0.0360	0.0360	10,000	-0.01(-21.74%)
Nov 21, 2025	0.0401	0.0460	0.0400	0.0460	17,550	+0.00(+0.00%)
Nov 20, 2025	0.0349	0.0460	0.0349	0.0460	26,982	+0.00(+0.00%)
Nov 18, 2025				0.0460	0	+0.00(+11.38%)
Nov 17, 2025	0.0295	0.0413	0.0295	0.0413	20,500	+0.00(+0.24%)
Nov 14, 2025	0.0390	0.0412	0.0305	0.0412	30,499	+0.00(+3.00%)
Nov 13, 2025	0.0305	0.0416	0.0305	0.0400	1,400	-0.00(-4.31%)
Nov 12, 2025	0.0418	0.0418	0.0418	0.0418	560	-0.00(-7.32%)
Nov 10, 2025				0.0451	0	+0.01(+28.86%)
Nov 07, 2025	0.0295	0.0350	0.0295	0.0350	28,132	-0.01(-26.78%)
Nov 05, 2025				0.0478	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.