Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2290	0.2393	0.2218	0.2218	14,998	-0.01(-3.14%)
Apr 01, 2026	0.2270	0.2416	0.2070	0.2290	34,737	+0.01(+6.22%)
Mar 31, 2026	0.2020	0.2241	0.1970	0.2156	71,493	-0.01(-5.11%)
Mar 30, 2026	0.2210	0.2360	0.2144	0.2272	20,979	+0.01(+2.81%)
Mar 27, 2026	0.2200	0.2250	0.2070	0.2210	15,630	+0.00(+1.38%)
Mar 26, 2026	0.2017	0.2216	0.2017	0.2180	35,219	-0.01(-3.54%)
Mar 25, 2026	0.2264	0.2300	0.1741	0.2260	46,683	+0.00(+0.22%)
Mar 24, 2026	0.2205	0.2451	0.2160	0.2255	45,750	+0.00(+0.53%)
Mar 23, 2026	0.2206	0.2386	0.2020	0.2243	108,561	+0.00(+1.26%)
Mar 20, 2026	0.2326	0.2382	0.2215	0.2215	21,161	-0.00(-1.69%)
Mar 19, 2026	0.2374	0.2374	0.2131	0.2253	60,734	-0.01(-2.38%)
Mar 18, 2026	0.2378	0.2430	0.2262	0.2308	227,735	+0.00(+0.22%)
Mar 17, 2026	0.2505	0.2505	0.2280	0.2303	67,723	-0.01(-5.96%)
Mar 16, 2026	0.2625	0.2658	0.2294	0.2449	75,738	-0.02(-7.69%)
Mar 13, 2026	0.2615	0.2715	0.2615	0.2653	71,375	-0.00(-1.01%)
Mar 12, 2026	0.2590	0.2760	0.2590	0.2680	73,020	+0.00(+1.79%)
Mar 11, 2026	0.2825	0.2825	0.2633	0.2633	124,514	-0.01(-3.83%)
Mar 10, 2026	0.2766	0.2817	0.2700	0.2738	19,777	+0.01(+2.05%)
Mar 09, 2026	0.2715	0.2822	0.2650	0.2683	50,003	-0.01(-4.52%)
Mar 06, 2026	0.2701	0.2810	0.2701	0.2810	127,056	+0.00(+1.12%)
Mar 05, 2026	0.2812	0.2879	0.2772	0.2779	28,276	-0.01(-4.14%)
Mar 04, 2026	0.2795	0.2940	0.2738	0.2899	30,305	+0.01(+3.54%)
Mar 03, 2026	0.2754	0.2800	0.2688	0.2800	70,959	-0.00(-0.04%)
Mar 02, 2026	0.2800	0.2954	0.2690	0.2801	73,969	-0.01(-4.37%)
Feb 27, 2026	0.3170	0.3170	0.2850	0.2929	214,814	-0.00(-0.34%)
Feb 26, 2026	0.2958	0.2958	0.2845	0.2939	46,757	-0.00(-1.57%)
Feb 25, 2026	0.2800	0.3340	0.2775	0.2986	171,248	+0.01(+3.00%)
Feb 24, 2026	0.2950	0.3100	0.2825	0.2899	135,737	-0.01(-3.37%)
Feb 23, 2026	0.2800	0.3000	0.2740	0.3000	362,590	+0.01(+4.53%)
Feb 20, 2026	0.2968	0.2979	0.2800	0.2870	50,088	+0.00(+0.74%)
Feb 19, 2026	0.2940	0.2940	0.2761	0.2849	279,839	-0.01(-2.43%)
Feb 18, 2026	0.2905	0.3005	0.2905	0.2920	27,430	-0.00(-0.27%)
Feb 17, 2026	0.3090	0.3090	0.2740	0.2928	184,774	-0.01(-1.94%)
Feb 13, 2026	0.2950	0.3059	0.2900	0.2986	18,107	-0.00(-0.47%)
Feb 12, 2026	0.3046	0.3100	0.2950	0.3000	117,398	-0.01(-3.54%)
Feb 11, 2026	0.3076	0.3153	0.3000	0.3110	132,999	+0.02(+5.42%)
Feb 10, 2026	0.3001	0.3090	0.2861	0.2950	134,284	-0.01(-3.50%)
Feb 09, 2026	0.3070	0.3076	0.2850	0.3057	18,823	+0.01(+1.93%)
Feb 06, 2026	0.2750	0.2999	0.2687	0.2999	263,091	+0.02(+6.16%)
Feb 05, 2026	0.2839	0.3100	0.2700	0.2825	205,831	-0.02(-7.68%)
Feb 04, 2026	0.3288	0.3289	0.2997	0.3060	178,575	-0.02(-7.27%)
Feb 03, 2026	0.3287	0.3407	0.3181	0.3300	69,147	+0.01(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.