Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1650	0.1745	0.1650	0.1745	69,525	+0.01(+5.76%)
Apr 01, 2026	0.1573	0.1678	0.1573	0.1650	15,270	+0.01(+5.70%)
Mar 31, 2026	0.1569	0.1600	0.1510	0.1561	47,200	-0.01(-6.36%)
Mar 30, 2026	0.1667	0.1667	0.1650	0.1667	1,100	+0.01(+4.12%)
Mar 27, 2026	0.1523	0.1601	0.1523	0.1601	5,100	+0.00(+0.06%)
Mar 26, 2026	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Mar 25, 2026	0.1600	0.1725	0.1599	0.1600	52,400	+0.01(+6.67%)
Mar 24, 2026	0.1500	0.1566	0.1487	0.1500	31,436	-0.00(-2.28%)
Mar 23, 2026	0.1630	0.1630	0.1500	0.1535	151,176	-0.01(-4.78%)
Mar 20, 2026	0.1600	0.1773	0.1500	0.1612	52,000	-0.00(-0.80%)
Mar 19, 2026	0.1706	0.1772	0.1625	0.1625	124,700	-0.02(-9.72%)
Mar 17, 2026				0.1800	10	+0.01(+2.86%)
Mar 16, 2026	0.1985	0.1985	0.1750	0.1750	14,000	-0.00(-0.17%)
Mar 13, 2026	0.1750	0.1850	0.1652	0.1753	102,613	-0.01(-5.24%)
Mar 12, 2026	0.1850	0.1900	0.1850	0.1850	43,500	-0.01(-3.14%)
Mar 11, 2026	0.1910	0.2000	0.1809	0.1910	91,613	+0.00(+0.53%)
Mar 10, 2026	0.1753	0.1900	0.1753	0.1900	700	+0.01(+3.88%)
Mar 09, 2026	0.1843	0.1843	0.1700	0.1829	23,634	-0.00(-0.44%)
Mar 06, 2026	0.1898	0.2100	0.1564	0.1837	9,700	-0.00(-0.60%)
Mar 05, 2026	0.2103	0.2103	0.1601	0.1848	27,793	-0.00(-0.11%)
Mar 03, 2026				0.1850	0	+0.01(+2.78%)
Mar 02, 2026	0.1729	0.1800	0.1715	0.1800	66,564	+0.01(+4.11%)
Feb 27, 2026	0.1729	0.1729	0.1716	0.1729	76,502	+0.00(+0.52%)
Feb 26, 2026	0.1729	0.1729	0.1686	0.1720	46,770	+0.00(+1.36%)
Feb 25, 2026	0.1650	0.1729	0.1650	0.1697	70,185	+0.00(+0.47%)
Feb 24, 2026	0.1650	0.1690	0.1650	0.1689	12,210	+0.00(+2.36%)
Feb 23, 2026	0.1650	0.1650	0.1575	0.1650	43,840	-0.00(-2.08%)
Feb 20, 2026	0.1807	0.1807	0.1563	0.1685	28,244	+0.00(+0.18%)
Feb 19, 2026	0.1592	0.1682	0.1592	0.1682	29,500	-0.01(-3.05%)
Feb 18, 2026	0.1678	0.1736	0.1678	0.1735	37,955	-0.01(-2.80%)
Feb 13, 2026				0.1785	100	+0.01(+3.90%)
Feb 12, 2026	0.1700	0.1791	0.1604	0.1718	57,000	-0.01(-3.65%)
Feb 11, 2026	0.1783	0.1783	0.1401	0.1783	11,265	+0.00(+1.13%)
Feb 10, 2026	0.1763	0.1763	0.1763	0.1763	15,000	-0.00(-1.51%)
Feb 09, 2026	0.1700	0.1790	0.1700	0.1790	6,200	+0.00(+1.30%)
Feb 06, 2026	0.1710	0.1900	0.1642	0.1767	28,450	+0.01(+3.27%)
Feb 05, 2026	0.1860	0.1860	0.1711	0.1711	78,423	-0.00(-1.72%)
Feb 04, 2026	0.1794	0.1903	0.1554	0.1741	63,450	-0.01(-3.28%)
Feb 03, 2026	0.1844	0.1844	0.1800	0.1800	21,172	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.