Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.0530	0.0585	0.0457	0.0514	4,063,937	-0.00(-1.34%)
Mar 16, 2026	0.0400	0.0530	0.0350	0.0521	4,436,439	+0.01(+37.11%)
Mar 13, 2026	0.0321	0.0425	0.0310	0.0380	1,952,803	+0.00(+14.80%)
Mar 12, 2026	0.0298	0.0360	0.0282	0.0331	2,769,631	+0.00(+17.38%)
Mar 11, 2026	0.0153	0.0330	0.0150	0.0282	4,906,867	+0.01(+88.00%)
Mar 10, 2026	0.0083	0.0150	0.0082	0.0150	869,040	+0.00(+2.04%)
Mar 09, 2026	0.0147	0.0168	0.0144	0.0147	71,472	+0.00(+0.00%)
Mar 06, 2026	0.0150	0.0180	0.0147	0.0147	757,736	-0.00(-12.50%)
Mar 05, 2026	0.0150	0.0168	0.0135	0.0168	353,200	+0.00(+15.07%)
Mar 04, 2026	0.0111	0.0150	0.0109	0.0146	589,273	+0.00(+16.80%)
Mar 03, 2026	0.0127	0.0149	0.0109	0.0125	291,871	-0.00(-16.67%)
Mar 02, 2026	0.0082	0.0150	0.0076	0.0150	1,319,966	+0.01(+70.45%)
Feb 27, 2026	0.0088	0.0088	0.0084	0.0088	973,179	+0.00(+3.53%)
Feb 26, 2026	0.0088	0.0088	0.0085	0.0085	50,200	+0.00(+1.19%)
Feb 25, 2026	0.0082	0.0088	0.0082	0.0084	231,295	-0.00(-3.45%)
Feb 24, 2026	0.0088	0.0088	0.0070	0.0087	193,282	+0.00(+2.35%)
Feb 23, 2026	0.0088	0.0088	0.0082	0.0085	58,282	+0.00(+0.00%)
Feb 20, 2026	0.0088	0.0088	0.0070	0.0085	327,000	+0.00(+0.00%)
Feb 19, 2026	0.0082	0.0088	0.0082	0.0085	114,043	-0.00(-2.30%)
Feb 18, 2026	0.0086	0.0088	0.0085	0.0087	474,222	+0.00(+2.35%)
Feb 17, 2026	0.0080	0.0090	0.0074	0.0085	477,019	+0.00(+3.66%)
Feb 13, 2026	0.0088	0.0088	0.0073	0.0082	14,850	+0.00(+9.33%)
Feb 12, 2026	0.0073	0.0088	0.0073	0.0075	92,362	+0.00(+0.00%)
Feb 11, 2026	0.0087	0.0087	0.0073	0.0075	567,226	-0.00(-7.41%)
Feb 10, 2026	0.0077	0.0082	0.0073	0.0081	46,924	+0.00(+1.25%)
Feb 09, 2026	0.0082	0.0082	0.0080	0.0080	4,004	-0.00(-1.23%)
Feb 06, 2026	0.0071	0.0081	0.0071	0.0081	14,904	+0.00(+10.96%)
Feb 05, 2026	0.0065	0.0079	0.0065	0.0073	32,336	+0.00(+0.00%)
Feb 04, 2026	0.0087	0.0087	0.0072	0.0073	918,074	-0.00(-15.12%)
Feb 03, 2026	0.0084	0.0087	0.0084	0.0086	32,094	+0.00(+0.00%)
Feb 02, 2026	0.0084	0.0087	0.0080	0.0086	39,499	-0.00(-1.15%)
Jan 30, 2026	0.0084	0.0087	0.0080	0.0087	233,061	+0.00(+3.57%)
Jan 29, 2026	0.0088	0.0088	0.0080	0.0084	92,704	+0.00(+1.20%)
Jan 28, 2026	0.0084	0.0088	0.0083	0.0083	33,842	-0.00(-5.68%)
Jan 27, 2026	0.0087	0.0088	0.0086	0.0088	8,555	+0.00(+10.00%)
Jan 26, 2026	0.0094	0.0094	0.0077	0.0080	70,722	-0.00(-8.05%)
Jan 23, 2026	0.0084	0.0087	0.0084	0.0087	6,326	+0.00(+3.57%)
Jan 22, 2026	0.0085	0.0085	0.0084	0.0084	219,291	-0.00(-11.58%)
Jan 21, 2026	0.0081	0.0095	0.0077	0.0095	94,846	+0.00(+9.20%)
Jan 20, 2026	0.0080	0.0090	0.0080	0.0087	329,907	+0.00(+16.00%)
Jan 16, 2026	0.0083	0.0089	0.0075	0.0075	54,117	-0.00(-15.73%)
Jan 15, 2026	0.0075	0.0089	0.0075	0.0089	48,293	+0.00(+7.23%)
Jan 14, 2026	0.0081	0.0088	0.0075	0.0083	5,060	-0.00(-4.60%)
Jan 13, 2026	0.0075	0.0089	0.0072	0.0087	120,337	-0.00(-2.25%)
Jan 12, 2026	0.0085	0.0089	0.0072	0.0089	379,186	+0.00(+14.10%)
Jan 09, 2026	0.0085	0.0085	0.0078	0.0078	124,400	+0.00(+8.33%)
Jan 08, 2026	0.0090	0.0090	0.0072	0.0072	128,544	-0.00(-11.11%)
Jan 07, 2026	0.0090	0.0094	0.0078	0.0081	51,452	-0.00(-2.41%)
Jan 06, 2026	0.0095	0.0095	0.0078	0.0083	718,608	+0.00(+3.75%)
Jan 05, 2026	0.0085	0.0089	0.0080	0.0080	348,562	-0.00(-13.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.