Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.2747	0.2750	0.2510	0.2737	219,569	+0.00(+1.82%)
Mar 02, 2026	0.3100	0.3100	0.2500	0.2688	747,120	-0.03(-11.14%)
Feb 27, 2026	0.3000	0.3100	0.2900	0.3025	68,478	-0.01(-2.42%)
Feb 26, 2026	0.3140	0.3150	0.3000	0.3100	72,080	-0.00(-0.99%)
Feb 25, 2026	0.2700	0.3150	0.2700	0.3131	239,194	+0.02(+7.97%)
Feb 24, 2026	0.2650	0.2957	0.2414	0.2900	341,227	+0.02(+7.41%)
Feb 23, 2026	0.2791	0.3050	0.2431	0.2700	752,638	-0.03(-9.82%)
Feb 20, 2026	0.3100	0.3100	0.2800	0.2994	177,829	-0.01(-1.84%)
Feb 19, 2026	0.3065	0.3170	0.2986	0.3050	156,872	+0.00(+0.03%)
Feb 18, 2026	0.3000	0.3190	0.2850	0.3049	235,844	-0.02(-4.72%)
Feb 17, 2026	0.3000	0.3390	0.2780	0.3200	180,771	+0.04(+12.52%)
Feb 13, 2026	0.2997	0.2999	0.2770	0.2844	87,036	-0.01(-3.85%)
Feb 12, 2026	0.3259	0.3294	0.2800	0.2958	347,305	-0.03(-10.20%)
Feb 11, 2026	0.3200	0.3295	0.3053	0.3294	45,398	-0.00(-0.18%)
Feb 10, 2026	0.3449	0.3449	0.3103	0.3300	60,722	-0.01(-4.32%)
Feb 09, 2026	0.3450	0.3450	0.3197	0.3449	74,183	+0.01(+2.96%)
Feb 06, 2026	0.3300	0.3518	0.3051	0.3350	212,008	+0.01(+1.98%)
Feb 05, 2026	0.3000	0.3350	0.3000	0.3285	163,281	+0.02(+7.35%)
Feb 04, 2026	0.3834	0.3911	0.3010	0.3060	507,260	-0.04(-12.57%)
Feb 03, 2026	0.3500	0.3700	0.3300	0.3500	302,539	+0.00(+0.78%)
Feb 02, 2026	0.3606	0.3700	0.3301	0.3473	281,359	-0.02(-6.06%)
Jan 30, 2026	0.3621	0.3999	0.3513	0.3697	145,053	-0.03(-6.99%)
Jan 29, 2026	0.3600	0.3975	0.3500	0.3975	427,508	+0.04(+10.26%)
Jan 28, 2026	0.3758	0.3978	0.3511	0.3605	312,581	-0.03(-6.68%)
Jan 27, 2026	0.3740	0.3894	0.3701	0.3863	189,172	+0.00(+0.42%)
Jan 26, 2026	0.3927	0.4100	0.3750	0.3847	730,537	-0.02(-3.80%)
Jan 23, 2026	0.4097	0.4200	0.3850	0.3999	204,674	-0.00(-0.03%)
Jan 22, 2026	0.3900	0.4000	0.3850	0.4000	435,249	+0.01(+2.56%)
Jan 21, 2026	0.3934	0.4297	0.3900	0.3900	165,982	-0.01(-3.32%)
Jan 20, 2026	0.4300	0.4300	0.3800	0.4034	389,125	+0.01(+3.52%)
Jan 16, 2026	0.3930	0.4000	0.3650	0.3897	124,277	-0.01(-2.50%)
Jan 15, 2026	0.3950	0.3997	0.3700	0.3997	264,321	-0.00(-0.08%)
Jan 14, 2026	0.4000	0.4470	0.3808	0.4000	102,530	+0.01(+2.51%)
Jan 13, 2026	0.3975	0.4285	0.3876	0.3902	231,663	-0.01(-2.38%)
Jan 12, 2026	0.3651	0.4099	0.3651	0.3997	211,915	+0.02(+6.22%)
Jan 09, 2026	0.4200	0.4200	0.3704	0.3763	254,330	-0.04(-10.40%)
Jan 08, 2026	0.4350	0.4396	0.4000	0.4200	159,186	-0.02(-4.46%)
Jan 07, 2026	0.3860	0.4396	0.3700	0.4396	137,303	+0.05(+13.89%)
Jan 06, 2026	0.3891	0.4000	0.3800	0.3860	240,891	-0.00(-0.52%)
Jan 05, 2026	0.4396	0.4396	0.3860	0.3880	298,840	-0.04(-9.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.