Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2000 | 0.2000 | 0.1841 | 0.1860 | 450,554 | -0.01(-5.20%) |
Sep 26, 2024 | 0.1938 | 0.2000 | 0.1875 | 0.1962 | 612,645 | +0.01(+5.48%) |
Sep 25, 2024 | 0.1800 | 0.1861 | 0.1799 | 0.1860 | 188,445 | +0.01(+4.32%) |
Sep 24, 2024 | 0.1800 | 0.1830 | 0.1600 | 0.1783 | 189,568 | +0.00(+2.71%) |
Sep 23, 2024 | 0.1999 | 0.1999 | 0.1714 | 0.1736 | 227,454 | +0.00(+2.12%) |
Sep 20, 2024 | 0.1729 | 0.1790 | 0.1656 | 0.1700 | 282,990 | +0.00(+0.65%) |
Sep 19, 2024 | 0.1691 | 0.1699 | 0.1629 | 0.1689 | 29,601 | +0.00(+1.75%) |
Sep 18, 2024 | 0.1800 | 0.1800 | 0.1626 | 0.1660 | 153,352 | -0.01(-5.36%) |
Sep 17, 2024 | 0.1800 | 0.1800 | 0.1667 | 0.1754 | 133,139 | -0.00(-2.28%) |
Sep 16, 2024 | 0.1800 | 0.1830 | 0.1701 | 0.1795 | 157,888 | +0.00(+0.17%) |
Sep 13, 2024 | 0.1740 | 0.1927 | 0.1653 | 0.1792 | 132,709 | +0.01(+7.95%) |
Sep 12, 2024 | 0.1515 | 0.1660 | 0.1514 | 0.1660 | 243,257 | +0.03(+18.57%) |
Sep 11, 2024 | 0.1430 | 0.1474 | 0.1370 | 0.1400 | 167,579 | +0.00(+2.56%) |
Sep 10, 2024 | 0.1292 | 0.1365 | 0.1260 | 0.1365 | 148,300 | +0.01(+9.55%) |
Sep 09, 2024 | 0.1381 | 0.1381 | 0.1246 | 0.1246 | 173,000 | -0.01(-4.15%) |
Sep 06, 2024 | 0.1310 | 0.1325 | 0.1225 | 0.1300 | 307,960 | -0.01(-6.00%) |
Sep 05, 2024 | 0.1425 | 0.1425 | 0.1300 | 0.1383 | 632,210 | +0.00(+0.51%) |
Sep 04, 2024 | 0.1388 | 0.1464 | 0.1366 | 0.1376 | 28,000 | +0.00(+0.73%) |
Sep 03, 2024 | 0.1489 | 0.1489 | 0.1366 | 0.1366 | 137,889 | -0.01(-6.63%) |
Aug 30, 2024 | 0.1413 | 0.1463 | 0.1366 | 0.1463 | 95,577 | +0.00(+3.03%) |
Aug 29, 2024 | 0.1382 | 0.1420 | 0.1382 | 0.1420 | 43,718 | +0.00(+1.00%) |
Aug 28, 2024 | 0.1435 | 0.1451 | 0.1350 | 0.1406 | 190,611 | -0.00(-2.16%) |
Aug 27, 2024 | 0.1416 | 0.1437 | 0.1409 | 0.1437 | 39,430 | +0.00(+0.91%) |
Aug 26, 2024 | 0.1375 | 0.1651 | 0.1355 | 0.1424 | 67,310 | +0.00(+0.92%) |
Aug 23, 2024 | 0.1350 | 0.1446 | 0.1345 | 0.1411 | 311,473 | +0.01(+4.75%) |
Aug 22, 2024 | 0.1420 | 0.1421 | 0.1310 | 0.1347 | 126,344 | -0.01(-3.72%) |
Aug 21, 2024 | 0.1425 | 0.1450 | 0.1375 | 0.1399 | 282,277 | -0.01(-4.83%) |
Aug 20, 2024 | 0.1468 | 0.1470 | 0.1411 | 0.1470 | 224,207 | +0.00(+0.75%) |
Aug 19, 2024 | 0.1500 | 0.1543 | 0.1413 | 0.1459 | 389,804 | -0.00(-2.73%) |
Aug 16, 2024 | 0.1527 | 0.1570 | 0.1410 | 0.1500 | 854,792 | -0.00(-1.77%) |
Aug 15, 2024 | 0.1525 | 0.1561 | 0.1525 | 0.1527 | 22,640 | +0.00(+2.55%) |
Aug 14, 2024 | 0.1440 | 0.1553 | 0.1433 | 0.1489 | 96,681 | -0.01(-5.46%) |
Aug 13, 2024 | 0.1518 | 0.1580 | 0.1478 | 0.1575 | 205,256 | -0.00(-0.19%) |
Aug 12, 2024 | 0.1490 | 0.1598 | 0.1490 | 0.1578 | 47,653 | +0.01(+8.68%) |
Aug 09, 2024 | 0.1500 | 0.1500 | 0.1452 | 0.1452 | 20,450 | -0.00(-1.22%) |
Aug 08, 2024 | 0.1500 | 0.1500 | 0.1428 | 0.1470 | 249,708 | -0.00(-1.34%) |
Aug 07, 2024 | 0.1640 | 0.1663 | 0.1480 | 0.1490 | 620,497 | -0.01(-6.88%) |
Aug 06, 2024 | 0.1558 | 0.1636 | 0.1500 | 0.1600 | 123,391 | -0.01(-3.61%) |
Aug 05, 2024 | 0.1634 | 0.1680 | 0.1500 | 0.1660 | 430,434 | +0.00(+0.18%) |
Aug 02, 2024 | 0.1750 | 0.1775 | 0.1649 | 0.1657 | 270,458 | +0.00(+1.66%) |
Aug 01, 2024 | 0.1745 | 0.1745 | 0.1630 | 0.1630 | 189,500 | -0.02(-9.54%) |
Jul 31, 2024 | 0.1846 | 0.1846 | 0.1775 | 0.1802 | 33,400 | +0.00(+2.21%) |
Jul 30, 2024 | 0.1653 | 0.1817 | 0.1650 | 0.1763 | 190,315 | +0.01(+5.95%) |
Jul 29, 2024 | 0.1802 | 0.1850 | 0.1664 | 0.1664 | 171,392 | +0.00(+0.85%) |
Jul 26, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 111,383 | -0.01(-5.34%) |
Jul 25, 2024 | 0.1694 | 0.1750 | 0.1657 | 0.1743 | 114,747 | -0.01(-2.84%) |
Jul 24, 2024 | 0.1790 | 0.1850 | 0.1689 | 0.1794 | 20,910 | +0.01(+6.98%) |
Jul 23, 2024 | 0.1677 | 0.1750 | 0.1677 | 0.1677 | 65,446 | -0.02(-9.35%) |
Jul 22, 2024 | 0.2000 | 0.2000 | 0.1744 | 0.1850 | 11,482 | -0.00(-1.96%) |
Jul 19, 2024 | 0.1901 | 0.1901 | 0.1825 | 0.1887 | 107,747 | -0.00(-2.13%) |
Jul 18, 2024 | 0.1951 | 0.1951 | 0.1830 | 0.1928 | 83,050 | -0.00(-1.13%) |
Jul 17, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 170,035 | -0.00(-0.15%) |
Jul 16, 2024 | 0.1778 | 0.2000 | 0.1778 | 0.1953 | 244,365 | +0.01(+7.01%) |
Jul 15, 2024 | 0.1795 | 0.1900 | 0.1656 | 0.1825 | 288,131 | +0.01(+3.52%) |
Jul 12, 2024 | 0.1755 | 0.1800 | 0.1710 | 0.1763 | 65,842 | -0.01(-3.66%) |
Jul 11, 2024 | 0.1725 | 0.1830 | 0.1650 | 0.1830 | 219,730 | +0.01(+8.54%) |
Jul 10, 2024 | 0.1573 | 0.1700 | 0.1573 | 0.1686 | 313,621 | +0.00(+2.00%) |
Jul 09, 2024 | 0.1701 | 0.1701 | 0.1633 | 0.1653 | 34,097 | -0.00(-2.71%) |
Jul 08, 2024 | 0.1650 | 0.1770 | 0.1630 | 0.1699 | 224,016 | +0.00(+2.91%) |
Jul 05, 2024 | 0.1790 | 0.1790 | 0.1651 | 0.1651 | 91,424 | -0.00(-2.88%) |
Jul 03, 2024 | 0.1600 | 0.1730 | 0.1600 | 0.1700 | 74,510 | +0.02(+10.32%) |
Jul 02, 2024 | 0.1502 | 0.1600 | 0.1500 | 0.1541 | 71,522 | -0.00(-0.58%) |