Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 4.060 | 4.160 | 4.060 | 4.150 | 50,209 | +0.05(+1.22%) |
Jul 03, 2024 | 4.040 | 4.130 | 4.040 | 4.100 | 13,280 | +0.08(+1.99%) |
Jul 02, 2024 | 3.920 | 4.090 | 3.920 | 4.020 | 75,632 | +0.13(+3.47%) |
Jul 01, 2024 | 3.820 | 3.956 | 3.630 | 3.885 | 53,832 | -0.03(-0.79%) |
Jun 28, 2024 | 3.930 | 3.965 | 3.916 | 3.916 | 9,814 | +0.01(+0.19%) |
Jun 27, 2024 | 4.000 | 4.000 | 3.816 | 3.909 | 15,654 | +0.07(+1.78%) |
Jun 26, 2024 | 3.690 | 3.840 | 3.520 | 3.840 | 66,271 | +0.15(+4.07%) |
Jun 25, 2024 | 3.900 | 3.930 | 3.590 | 3.690 | 258,659 | -0.29(-7.29%) |
Jun 24, 2024 | 4.050 | 4.120 | 3.980 | 3.980 | 38,962 | -0.07(-1.73%) |
Jun 21, 2024 | 3.930 | 4.120 | 3.870 | 4.050 | 40,120 | +0.06(+1.50%) |
Jun 20, 2024 | 4.180 | 4.180 | 3.910 | 3.990 | 57,579 | -0.11(-2.68%) |
Jun 18, 2024 | 4.200 | 4.200 | 4.041 | 4.100 | 52,705 | +0.01(+0.24%) |
Jun 17, 2024 | 4.020 | 4.200 | 3.950 | 4.090 | 74,458 | +0.14(+3.54%) |
Jun 14, 2024 | 4.003 | 4.040 | 3.900 | 3.950 | 44,885 | -0.06(-1.45%) |
Jun 13, 2024 | 4.014 | 4.077 | 3.920 | 4.008 | 65,434 | -0.04(-1.10%) |
Jun 12, 2024 | 4.021 | 4.140 | 4.000 | 4.053 | 30,862 | +0.04(+0.93%) |
Jun 11, 2024 | 4.090 | 4.110 | 3.990 | 4.015 | 31,048 | -0.09(-2.10%) |
Jun 10, 2024 | 4.090 | 4.101 | 4.000 | 4.101 | 14,035 | +0.03(+0.76%) |
Jun 07, 2024 | 4.110 | 4.300 | 4.024 | 4.070 | 34,592 | -0.18(-4.24%) |
Jun 06, 2024 | 4.270 | 4.320 | 4.210 | 4.250 | 32,298 | +0.03(+0.71%) |
Jun 05, 2024 | 4.149 | 4.260 | 4.080 | 4.220 | 31,383 | +0.11(+2.68%) |
Jun 04, 2024 | 4.250 | 4.250 | 4.050 | 4.110 | 64,655 | -0.14(-3.36%) |
Jun 03, 2024 | 4.360 | 4.390 | 4.240 | 4.253 | 143,991 | -0.14(-3.12%) |
May 31, 2024 | 4.420 | 4.430 | 4.350 | 4.390 | 51,308 | -0.03(-0.68%) |
May 30, 2024 | 4.500 | 4.500 | 4.380 | 4.420 | 65,295 | +0.04(+0.91%) |
May 29, 2024 | 4.450 | 4.450 | 4.360 | 4.380 | 145,026 | -0.07(-1.51%) |
May 28, 2024 | 4.380 | 4.460 | 4.380 | 4.447 | 78,747 | +0.07(+1.54%) |
May 24, 2024 | 4.500 | 4.500 | 4.310 | 4.380 | 63,671 | +0.03(+0.64%) |
May 23, 2024 | 4.370 | 4.430 | 4.300 | 4.352 | 57,031 | -0.03(-0.63%) |
May 22, 2024 | 4.420 | 4.460 | 4.350 | 4.380 | 81,850 | -0.08(-1.79%) |
May 21, 2024 | 4.555 | 4.580 | 4.450 | 4.460 | 52,793 | -0.14(-3.04%) |
May 20, 2024 | 4.480 | 4.640 | 4.450 | 4.600 | 51,215 | +0.06(+1.32%) |
May 17, 2024 | 4.440 | 4.600 | 4.440 | 4.540 | 96,081 | +0.11(+2.39%) |
May 16, 2024 | 4.424 | 4.460 | 4.400 | 4.434 | 56,790 | +0.00(+0.09%) |
May 15, 2024 | 4.490 | 4.520 | 4.366 | 4.430 | 60,175 | -0.02(-0.45%) |
May 14, 2024 | 4.290 | 4.480 | 4.290 | 4.450 | 56,540 | +0.10(+2.30%) |
May 13, 2024 | 4.350 | 4.610 | 4.250 | 4.350 | 32,839 | -0.03(-0.68%) |
May 10, 2024 | 4.260 | 4.470 | 4.219 | 4.380 | 92,845 | +0.21(+4.91%) |
May 09, 2024 | 4.260 | 4.310 | 4.130 | 4.175 | 32,804 | -0.08(-1.76%) |
May 08, 2024 | 4.360 | 4.380 | 4.250 | 4.250 | 120,637 | -0.08(-1.92%) |
May 07, 2024 | 4.286 | 4.351 | 4.286 | 4.333 | 17,210 | +0.03(+0.77%) |
May 06, 2024 | 4.220 | 4.300 | 4.170 | 4.300 | 39,922 | +0.14(+3.37%) |
May 03, 2024 | 4.250 | 4.250 | 4.100 | 4.160 | 43,562 | -0.05(-1.30%) |
May 02, 2024 | 4.160 | 4.250 | 4.150 | 4.215 | 64,478 | +0.12(+2.80%) |