Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 5,087 | +0.00(+3.58%) |
Aug 07, 2024 | 0.1060 | 0.1150 | 0.1060 | 0.1060 | 870 | -0.01(-7.83%) |
Aug 06, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 29,236 | +0.00(+0.00%) |
Aug 05, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 19,982 | -0.00(-2.87%) |
Aug 01, 2024 | 0.1184 | 50 | +0.02(+18.40%) | |||
Jul 26, 2024 | 0.1000 | 0 | -0.02(-16.67%) | |||
Jul 23, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.1200 | 0 | +0.02(+20.00%) | |||
Jul 18, 2024 | 0.1099 | 0.1100 | 0.1000 | 0.1000 | 15,000 | -0.02(-16.53%) |
Jul 17, 2024 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 2,000 | +0.02(+19.80%) |
Jul 15, 2024 | 0.1000 | 19 | +0.02(+25.63%) | |||
Jul 11, 2024 | 0.0796 | 0 | -0.00(-0.13%) | |||
Jul 10, 2024 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 1,114 | -0.01(-12.42%) |
Jul 09, 2024 | 0.1127 | 0.1198 | 0.0910 | 0.0910 | 22,000 | -0.01(-10.34%) |
Jul 08, 2024 | 0.0920 | 0.1199 | 0.0910 | 0.1015 | 33,769 | +0.01(+11.42%) |
Jul 03, 2024 | 0.0911 | 0 | +0.00(+1.22%) | |||
Jul 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.51%) |
Jun 28, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.0853 | 56,000 | -0.00(-5.22%) |
Jun 27, 2024 | 0.0901 | 0.0903 | 0.0900 | 0.0900 | 85,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,000 | -0.00(-1.32%) |
Jun 25, 2024 | 0.1278 | 0.1278 | 0.0912 | 0.0912 | 26,000 | +0.00(+0.11%) |
Jun 24, 2024 | 0.1000 | 0.1400 | 0.0911 | 0.0911 | 82,184 | -0.01(-8.90%) |
Jun 21, 2024 | 0.1099 | 0.1500 | 0.1000 | 0.1000 | 29,000 | -0.05(-33.33%) |
Jun 20, 2024 | 0.1099 | 0.1500 | 0.1099 | 0.1500 | 8,200 | +0.05(+57.89%) |
Jun 17, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Jun 14, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 46,028 | -0.05(-33.33%) |
Jun 10, 2024 | 0.1500 | 0 | +0.05(+49.40%) | |||
Jun 07, 2024 | 0.1376 | 0.1376 | 0.1004 | 0.1004 | 13,000 | -0.01(-8.73%) |
Jun 06, 2024 | 0.1200 | 0.1500 | 0.1100 | 0.1100 | 98,500 | -0.02(-12.07%) |
Jun 05, 2024 | 0.1500 | 0.1500 | 0.1251 | 0.1251 | 1,066 | +0.02(+24.85%) |