Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	61.30	62.07	60.60	61.93	160,029	-0.46(-0.74%)
Apr 06, 2026	61.30	62.39	61.30	62.39	23,761	+0.45(+0.73%)
Apr 02, 2026	60.90	62.00	60.75	61.94	190,420	+0.15(+0.24%)
Apr 01, 2026	61.34	62.30	61.34	61.79	102,728	+2.99(+5.09%)
Mar 31, 2026	58.38	58.80	57.77	58.80	143,503	+2.95(+5.28%)
Mar 30, 2026	56.20	57.00	55.66	55.85	75,295	+1.33(+2.44%)
Mar 27, 2026	55.30	55.40	54.28	54.52	45,309	-0.73(-1.32%)
Mar 26, 2026	56.30	56.36	55.19	55.25	42,665	-1.65(-2.90%)
Mar 25, 2026	56.78	57.22	56.52	56.90	52,368	+1.23(+2.21%)
Mar 24, 2026	54.95	55.81	54.58	55.67	109,144	-0.03(-0.05%)
Mar 23, 2026	56.29	56.67	55.37	55.70	68,935	+0.21(+0.38%)
Mar 20, 2026	57.22	57.37	55.24	55.49	46,587	-2.27(-3.93%)
Mar 19, 2026	57.17	57.90	57.01	57.76	35,864	-0.34(-0.59%)
Mar 18, 2026	58.65	58.79	57.92	58.10	29,599	+0.62(+1.08%)
Mar 17, 2026	57.28	57.58	56.93	57.48	37,339	-0.08(-0.14%)
Mar 16, 2026	57.09	57.66	56.80	57.56	60,000	-0.38(-0.65%)
Mar 13, 2026	58.15	58.55	57.57	57.94	39,822	-0.72(-1.23%)
Mar 12, 2026	58.93	59.06	58.02	58.66	50,171	+1.29(+2.25%)
Mar 11, 2026	56.47	57.37	56.43	57.37	33,694	-1.14(-1.95%)
Mar 10, 2026	58.14	58.65	57.43	58.51	70,293	+0.91(+1.58%)
Mar 09, 2026	56.63	57.82	56.12	57.60	52,062	+1.50(+2.67%)
Mar 06, 2026	55.54	56.29	55.33	56.10	55,976	+1.36(+2.48%)
Mar 05, 2026	55.35	55.83	54.43	54.74	82,370	-3.54(-6.07%)
Mar 04, 2026	57.95	58.65	57.86	58.28	68,764	-0.05(-0.09%)
Mar 03, 2026	58.14	58.38	56.65	58.33	81,990	-1.14(-1.92%)
Mar 02, 2026	60.45	60.91	59.42	59.47	80,602	-1.50(-2.46%)
Feb 27, 2026	60.50	61.00	59.91	60.97	31,860	+0.87(+1.44%)
Feb 26, 2026	59.42	60.10	59.12	60.10	38,490	+0.32(+0.54%)
Feb 25, 2026	59.60	59.98	59.44	59.78	27,357	+0.47(+0.79%)
Feb 24, 2026	58.73	59.39	58.42	59.31	26,111	-0.46(-0.77%)
Feb 23, 2026	60.05	60.48	59.37	59.77	53,778	-2.55(-4.09%)
Feb 20, 2026	61.56	62.40	61.53	62.32	40,766	+0.56(+0.91%)
Feb 19, 2026	60.75	61.99	60.75	61.76	46,323	+1.03(+1.70%)
Feb 18, 2026	61.66	62.31	60.72	60.73	540,483	+2.23(+3.81%)
Feb 17, 2026	58.20	59.04	58.20	58.50	117,570	+0.14(+0.24%)
Feb 13, 2026	58.43	58.89	57.99	58.36	37,390	-0.26(-0.44%)
Feb 12, 2026	59.50	59.69	58.17	58.62	38,721	+0.27(+0.46%)
Feb 11, 2026	59.31	59.41	57.97	58.35	41,577	-1.63(-2.72%)
Feb 10, 2026	60.41	60.76	59.95	59.98	30,867	-1.29(-2.11%)
Feb 09, 2026	61.10	61.41	60.97	61.27	74,196	+2.92(+5.00%)
Feb 06, 2026	58.62	58.90	57.56	58.35	651,259	+0.16(+0.27%)
Feb 05, 2026	59.35	59.92	58.12	58.19	531,101	-1.61(-2.69%)
Feb 04, 2026	61.55	61.55	59.44	59.80	60,560	-1.37(-2.24%)
Feb 03, 2026	60.84	61.17	60.50	61.17	65,636	+0.60(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.