Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Usha Res Ltd
(OP:
USHAF
)
0.0707
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
0.0707
0
+0.00(+1.00%)
Jul 03, 2024
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+9.55%)
Jul 02, 2024
0.0639
0.0639
0.0639
0.0639
1,600
+0.01(+10.17%)
Jul 01, 2024
0.0580
0.0580
0.0580
0.0580
4,100
+0.01(+16.00%)
Jun 28, 2024
0.0500
0.0500
0.0500
0.0500
1,000
-0.01(-17.08%)
Jun 27, 2024
0.0700
0.0700
0.0410
0.0603
9,410
+0.01(+19.88%)
Jun 26, 2024
0.0503
0.0700
0.0503
0.0503
125,909
-0.01(-21.16%)
Jun 25, 2024
0.0638
0.0638
0.0638
0.0638
116,909
-0.01(-8.86%)
Jun 21, 2024
0.0700
0
+0.01(+22.16%)
Jun 18, 2024
0.0573
0
-0.00(-0.87%)
Jun 17, 2024
0.0578
0.0578
0.0578
0.0578
2,500
+0.00(+1.58%)
Jun 07, 2024
0.0569
0
+0.00(+0.00%)
May 30, 2024
99
+0.00(+0.00%)
May 29, 2024
0.0660
0.0660
0.0606
0.0606
37,800
-0.01(-9.82%)
May 28, 2024
0.0672
0.0683
0.0672
0.0672
15,500
-0.00(-4.95%)
May 24, 2024
0.0644
0.0707
0.0510
0.0707
104,330
+0.01(+9.44%)
May 23, 2024
0.0721
0.0721
0.0606
0.0646
60,506
-0.01(-13.52%)
May 22, 2024
0.0747
0.0747
0.0747
0.0747
1,000
-0.00(-4.72%)
May 21, 2024
0.0784
0.0784
0.0784
0.0784
30,000
-0.00(-5.08%)
May 17, 2024
0.0826
0
+0.01(+14.25%)
May 14, 2024
0.0723
0
-0.00(-4.11%)
May 13, 2024
0.0500
0.0754
0.0500
0.0754
4,372
+0.02(+40.93%)
May 08, 2024
0.0535
43
-0.01(-13.43%)
May 06, 2024
0.0618
0
-0.00(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.