Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4674	0.4888	0.4674	0.4888	2,736	+0.02(+4.40%)
Jan 15, 2026	0.4843	0.4843	0.4682	0.4682	5,536	-0.02(-3.46%)
Jan 14, 2026	0.4914	0.4914	0.4780	0.4850	4,233	-0.00(-0.66%)
Jan 13, 2026	0.4831	0.4882	0.4831	0.4882	851	+0.03(+6.87%)
Jan 12, 2026	0.4639	0.4832	0.4568	0.4568	8,976	-0.03(-5.80%)
Jan 09, 2026	0.4849	0.4849	0.4849	0.4849	1,311	-0.01(-1.04%)
Jan 08, 2026	0.4530	0.4900	0.4530	0.4900	8,728	-0.00(-0.57%)
Jan 07, 2026	0.4449	0.4928	0.4449	0.4928	5,219	+0.02(+4.85%)
Jan 06, 2026	0.4969	0.5000	0.4667	0.4700	6,383	-0.02(-4.70%)
Jan 05, 2026	0.4700	0.4932	0.4700	0.4932	2,119	+0.00(+0.63%)
Jan 02, 2026	0.4901	0.4901	0.4845	0.4901	786	+0.01(+2.68%)
Dec 31, 2025	0.4890	0.4952	0.4773	0.4773	11,098	-0.02(-3.15%)
Dec 30, 2025	0.4750	0.4928	0.4700	0.4928	7,722	+0.02(+4.85%)
Dec 29, 2025	0.5000	0.5174	0.4460	0.4700	18,570	-0.07(-12.64%)
Dec 26, 2025	0.5000	0.5460	0.5000	0.5380	3,445	+0.04(+7.60%)
Dec 24, 2025	0.5063	0.5093	0.5000	0.5000	2,469	+0.00(+0.00%)
Dec 23, 2025	0.5116	0.5116	0.5000	0.5000	4,524	-0.00(-0.02%)
Dec 22, 2025	0.5133	0.5220	0.5001	0.5001	7,900	-0.00(-0.34%)
Dec 19, 2025	0.5061	0.5110	0.4990	0.5018	11,059	+0.01(+1.58%)
Dec 18, 2025	0.4983	0.4985	0.4940	0.4940	2,659	+0.01(+2.32%)
Dec 17, 2025	0.4828	0.4828	0.4828	0.4828	646	-0.01(-2.52%)
Dec 16, 2025	0.4953	0.4953	0.4953	0.4953	4,792	+0.00(+0.61%)
Dec 15, 2025	0.4769	0.5460	0.4501	0.4923	14,347	-0.01(-2.26%)
Dec 12, 2025	0.5054	0.5130	0.5037	0.5037	2,211	+0.00(+0.24%)
Dec 11, 2025	0.5060	0.5060	0.5000	0.5025	6,633	-0.01(-1.86%)
Dec 10, 2025	0.5120	0.5120	0.4754	0.5120	775	+0.02(+5.09%)
Dec 09, 2025	0.4913	0.5009	0.4872	0.4872	7,262	-0.01(-2.54%)
Dec 08, 2025	0.4982	0.4999	0.4801	0.4999	7,050	+0.01(+2.00%)
Dec 05, 2025	0.4902	0.5020	0.4460	0.4901	7,844	+0.01(+1.13%)
Dec 04, 2025	0.4846	0.4851	0.4804	0.4846	971	-0.02(-3.08%)
Dec 03, 2025	0.5000	0.5000	0.4895	0.5000	3,215	+0.01(+1.77%)
Dec 02, 2025	0.4913	0.4981	0.4913	0.4913	1,316	-0.00(-0.77%)
Dec 01, 2025	0.5015	0.5026	0.4749	0.4951	4,810	+0.00(+1.00%)
Nov 26, 2025				0.4902	261	+0.03(+6.80%)
Nov 25, 2025	0.4590	0.4590	0.4590	0.4590	1,684	-0.03(-5.54%)
Nov 24, 2025	0.4919	0.5121	0.4859	0.4859	3,300	+0.02(+3.19%)
Nov 21, 2025	0.4680	0.4777	0.4680	0.4709	6,745	-0.01(-1.90%)
Nov 20, 2025	0.4800	0.4880	0.4800	0.4800	759	-0.02(-3.75%)
Nov 19, 2025	0.4460	0.4987	0.4460	0.4987	12,551	+0.00(+0.24%)
Nov 18, 2025	0.5015	0.5015	0.4958	0.4975	2,073	-0.01(-2.14%)
Nov 17, 2025	0.5151	0.5330	0.5017	0.5084	13,083	-0.03(-5.22%)
Nov 14, 2025	0.5259	0.5364	0.4370	0.5364	37,197	+0.06(+12.57%)
Nov 13, 2025	0.4765	0.4900	0.4765	0.4765	1,954	-0.04(-8.37%)
Nov 12, 2025	0.4620	0.5200	0.4620	0.5200	23,183	+0.00(+0.27%)
Nov 11, 2025	0.5129	0.5200	0.5129	0.5186	8,681	-0.01(-2.04%)
Nov 10, 2025	0.4601	0.5294	0.4590	0.5294	19,986	+0.04(+8.51%)
Nov 07, 2025	0.4835	0.5000	0.4835	0.4879	1,590	-0.02(-3.90%)
Nov 06, 2025	0.4514	0.5077	0.4514	0.5077	1,840	+0.03(+7.15%)
Nov 04, 2025				0.4738	83	-0.05(-10.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.