Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0841	0.0880	0.0841	0.0880	1,684	-0.00(-1.12%)
Dec 04, 2025	0.0890	0.0890	0.0890	0.0890	200	-0.00(-1.11%)
Dec 03, 2025	0.0900	0.0900	0.0900	0.0900	300	+0.00(+5.88%)
Dec 02, 2025	0.0850	0.0850	0.0850	0.0850	9,705	+0.00(+0.00%)
Dec 01, 2025	0.0555	0.0850	0.0555	0.0850	3,200	+0.00(+0.00%)
Nov 26, 2025				0.0850	0	+0.01(+16.12%)
Nov 25, 2025	0.0732	0.0732	0.0605	0.0732	4,200	-0.01(-8.50%)
Nov 24, 2025	0.0778	0.0850	0.0555	0.0800	9,299	-0.01(-5.88%)
Nov 21, 2025	0.0800	0.0850	0.0650	0.0850	21,730	+0.02(+21.60%)
Nov 20, 2025	0.0678	0.0700	0.0678	0.0699	29,100	-0.01(-12.62%)
Nov 19, 2025	0.0744	0.0800	0.0612	0.0800	4,390	+0.00(+0.00%)
Nov 17, 2025				0.0800	0	+0.02(+23.84%)
Nov 14, 2025	0.0646	0.0646	0.0646	0.0646	1,000	-0.01(-7.58%)
Nov 13, 2025	0.0699	0.0699	0.0699	0.0699	2,500	-0.00(-0.14%)
Nov 12, 2025	0.0700	0.0800	0.0700	0.0700	9,200	-0.01(-12.50%)
Nov 07, 2025				0.0800	0	+0.01(+9.59%)
Nov 06, 2025	0.0701	0.0730	0.0700	0.0730	13,500	+0.00(+4.14%)
Nov 05, 2025	0.0731	0.0799	0.0701	0.0701	40,168	-0.01(-14.51%)
Nov 04, 2025	0.0820	0.0820	0.0701	0.0820	33,854	+0.01(+6.77%)
Nov 03, 2025	0.0820	0.0825	0.0768	0.0768	10,130	-0.01(-6.34%)
Oct 31, 2025	0.0789	0.0820	0.0789	0.0820	220	+0.00(+4.19%)
Oct 30, 2025	0.0870	0.0880	0.0775	0.0787	25,523	-0.01(-11.57%)
Oct 29, 2025	0.0890	0.0890	0.0890	0.0890	39,000	+0.00(+0.45%)
Oct 28, 2025	0.0775	0.0886	0.0737	0.0886	46,098	+0.00(+4.24%)
Oct 27, 2025	0.0600	0.0850	0.0595	0.0850	228,608	+0.03(+51.79%)
Oct 20, 2025				0.0560	0	-0.00(-4.27%)
Oct 17, 2025	0.0581	0.0619	0.0571	0.0585	31,525	-0.00(-5.49%)
Oct 16, 2025	0.0615	0.0619	0.0575	0.0619	22,900	+0.01(+9.17%)
Oct 15, 2025	0.0594	0.0600	0.0550	0.0567	31,115	-0.01(-11.41%)
Oct 14, 2025	0.0600	0.0640	0.0555	0.0640	38,139	+0.01(+9.59%)
Oct 13, 2025	0.0518	0.0584	0.0486	0.0584	210,500	+0.01(+15.42%)
Oct 10, 2025	0.0480	0.0506	0.0480	0.0506	1,000	+0.00(+5.42%)
Oct 08, 2025				0.0480	0	-0.00(-5.88%)
Oct 07, 2025	0.0520	0.0534	0.0480	0.0510	73,800	-0.00(-6.08%)
Oct 06, 2025	0.0419	0.0543	0.0419	0.0543	79,900	+0.01(+29.59%)
Oct 03, 2025	0.0425	0.0500	0.0407	0.0419	190,407	+0.01(+21.10%)
Oct 02, 2025	0.0382	0.0420	0.0346	0.0346	71,000	-0.00(-11.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.