Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2350	0.2500	0.2200	0.2350	453,256	+0.02(+9.30%)
Jan 21, 2026	0.1900	0.2550	0.1900	0.2150	501,846	+0.03(+16.22%)
Jan 20, 2026	0.1650	0.1850	0.1550	0.1850	214,136	+0.04(+23.33%)
Jan 19, 2026	0.1500	0.1700	0.1500	0.1500	131,303	+0.01(+3.45%)
Jan 16, 2026	0.1400	0.1450	0.1300	0.1450	332,620	+0.01(+7.41%)
Jan 15, 2026	0.0950	0.1400	0.0950	0.1350	364,225	+0.03(+28.57%)
Jan 14, 2026	0.1000	0.1050	0.1000	0.1050	57,410	+0.00(+0.00%)
Jan 13, 2026	0.1050	0.1050	0.1050	0.1050	6,600	+0.00(+0.00%)
Jan 12, 2026	0.1100	0.1100	0.1000	0.1050	19,363	+0.00(+0.00%)
Jan 09, 2026	0.1000	0.1050	0.1000	0.1050	25,650	+0.00(+5.00%)
Jan 08, 2026	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Jan 07, 2026	0.1050	0.1050	0.1000	0.1000	129,655	-0.00(-4.76%)
Jan 06, 2026	0.1000	0.1050	0.1000	0.1050	12,973	+0.00(+5.00%)
Jan 05, 2026	0.1050	0.1050	0.1000	0.1000	59,846	-0.00(-4.76%)
Jan 02, 2026	0.1200	0.1200	0.1000	0.1050	92,872	+0.00(+0.00%)
Dec 31, 2025				0.1050	0	-0.01(-8.70%)
Dec 30, 2025	0.1050	0.1150	0.1050	0.1150	73,273	-0.00(-4.17%)
Dec 29, 2025	0.1000	0.1200	0.1000	0.1200	403,847	+0.00(+0.00%)
Dec 24, 2025				0.1200	0	+0.01(+9.09%)
Dec 23, 2025	0.1150	0.1150	0.1100	0.1100	91,048	-0.01(-4.35%)
Dec 22, 2025	0.1050	0.1150	0.1050	0.1150	34,347	+0.01(+9.52%)
Dec 19, 2025	0.1050	0.1050	0.1050	0.1050	144,511	-0.01(-4.55%)
Dec 18, 2025	0.1100	0.1100	0.1050	0.1100	31,515	+0.01(+10.00%)
Dec 17, 2025	0.0950	0.1050	0.0950	0.1000	61,050	+0.01(+11.11%)
Dec 16, 2025	0.1050	0.1250	0.0850	0.0900	212,975	-0.02(-18.18%)
Dec 15, 2025	0.1150	0.1300	0.1000	0.1100	82,871	-0.01(-4.35%)
Dec 12, 2025	0.1100	0.1150	0.1000	0.1150	75,309	+0.01(+9.52%)
Dec 11, 2025	0.0950	0.1050	0.0950	0.1050	170,190	+0.01(+16.67%)
Dec 10, 2025	0.0850	0.0900	0.0850	0.0900	56,050	+0.01(+12.50%)
Dec 09, 2025	0.0750	0.0800	0.0700	0.0800	198,150	+0.01(+6.67%)
Dec 08, 2025	0.0800	0.0800	0.0750	0.0750	106,000	-0.01(-6.25%)
Dec 05, 2025	0.0850	0.0850	0.0700	0.0800	773,104	-0.01(-11.11%)
Dec 04, 2025	0.0950	0.0950	0.0900	0.0900	370,626	-0.01(-14.29%)
Dec 03, 2025	0.1000	0.1050	0.1000	0.1050	40,320	+0.00(+0.00%)
Dec 02, 2025	0.0900	0.1050	0.0900	0.1050	64,120	+0.01(+10.53%)
Dec 01, 2025	0.1000	0.1100	0.0950	0.0950	33,302	-0.01(-5.00%)
Nov 28, 2025	0.1050	0.1050	0.0950	0.1000	32,100	+0.01(+5.26%)
Nov 27, 2025	0.0950	0.1000	0.0950	0.0950	255,421	+0.01(+11.76%)
Nov 26, 2025	0.0700	0.0850	0.0700	0.0850	100,700	+0.02(+30.77%)
Nov 25, 2025	0.0650	0.0650	0.0650	0.0650	9,101	+0.00(+0.00%)
Nov 24, 2025	0.0650	0.0650	0.0650	0.0650	1,083	+0.00(+0.00%)
Nov 21, 2025	0.0600	0.0650	0.0600	0.0650	71,150	-0.01(-7.14%)
Nov 20, 2025	0.0800	0.0800	0.0700	0.0700	162,537	-0.00(-6.67%)
Nov 19, 2025	0.0750	0.0750	0.0750	0.0750	67,050	+0.00(+7.14%)
Nov 18, 2025	0.0700	0.0750	0.0700	0.0700	42,000	-0.00(-6.67%)
Nov 17, 2025	0.0750	0.0750	0.0750	0.0750	8,550	-0.01(-6.25%)
Nov 14, 2025	0.0850	0.0850	0.0800	0.0800	56,389	-0.01(-5.88%)
Nov 13, 2025	0.0950	0.0950	0.0850	0.0850	29,504	-0.01(-15.00%)
Nov 12, 2025	0.0750	0.1000	0.0750	0.1000	78,536	+0.03(+33.33%)
Nov 11, 2025	0.0700	0.0750	0.0700	0.0750	30,100	+0.00(+0.00%)
Nov 10, 2025	0.0800	0.0800	0.0700	0.0750	48,374	+0.00(+7.14%)
Nov 07, 2025	0.0700	0.0700	0.0700	0.0700	48,000	+0.01(+7.69%)
Nov 06, 2025	0.0700	0.0700	0.0650	0.0650	10,140	-0.01(-7.14%)
Nov 05, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Nov 04, 2025	0.0650	0.0700	0.0650	0.0700	99,700	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.