Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Aston Bay Hodgs Ltd Ord (TSV:BAY)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0550 0.0550 0.0550 0.0550 45,133 -0.00(-8.33%)
Mar 06, 2026 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
Mar 05, 2026 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Mar 04, 2026 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Mar 03, 2026 0.0600 0.0600 0.0550 0.0600 478,000 +0.00(+9.09%)
Mar 02, 2026 0.0600 0.0600 0.0550 0.0550 114,666 +0.00(+0.00%)
Feb 27, 2026 0.0600 0.0600 0.0550 0.0550 192,000 -0.00(-8.33%)
Feb 26, 2026 0.0600 0.0600 0.0550 0.0600 147,225 +0.00(+9.09%)
Feb 25, 2026 0.0600 0.0600 0.0550 0.0550 574,600 -0.00(-8.33%)
Feb 24, 2026 0.0550 0.0600 0.0550 0.0600 75,112 +0.00(+0.00%)
Feb 23, 2026 0.0600 0.0600 0.0550 0.0600 57,163 +0.00(+0.00%)
Feb 20, 2026 0.0600 0.0600 0.0550 0.0600 95,860 +0.00(+9.09%)
Feb 19, 2026 0.0550 0.0600 0.0550 0.0550 64,500 -0.00(-8.33%)
Feb 18, 2026 0.0600 0.0600 0.0600 0.0600 66,500 +0.00(+0.00%)
Feb 17, 2026 0.0550 0.0600 0.0550 0.0600 418,765 +0.00(+0.00%)
Feb 13, 2026 0.0600 0 +0.00(+0.00%)
Feb 12, 2026 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+9.09%)
Feb 11, 2026 0.0600 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Feb 10, 2026 0.0600 0.0600 0.0600 0.0600 18,600 +0.00(+0.00%)
Feb 09, 2026 0.0600 0.0600 0.0600 0.0600 28,300 +0.00(+0.00%)
Feb 06, 2026 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 05, 2026 0.0650 0.0650 0.0500 0.0600 1,014,949 -0.01(-7.69%)
Feb 04, 2026 0.0650 0.0650 0.0650 0.0650 3,800 +0.01(+8.33%)
Feb 03, 2026 0.0650 0.0650 0.0600 0.0600 67,100 +0.00(+0.00%)
Feb 02, 2026 0.0700 0.0700 0.0600 0.0600 231,433 -0.01(-7.69%)
Jan 30, 2026 0.0700 0.0700 0.0650 0.0650 91,415 -0.01(-7.14%)
Jan 29, 2026 0.0700 0.0750 0.0700 0.0700 657,931 +0.00(+0.00%)
Jan 28, 2026 0.0700 0.0700 0.0700 0.0700 42,801 +0.00(+0.00%)
Jan 27, 2026 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jan 26, 2026 0.0700 0.0700 0.0650 0.0700 54,658 +0.00(+0.00%)
Jan 23, 2026 0.0700 0.0700 0.0650 0.0700 134,200 +0.00(+0.00%)
Jan 22, 2026 0.0750 0.0750 0.0700 0.0700 136,532 -0.00(-6.67%)
Jan 21, 2026 0.0700 0.0750 0.0700 0.0750 397,459 +0.01(+15.38%)
Jan 20, 2026 0.0700 0.0700 0.0650 0.0650 175,997 +0.00(+0.00%)
Jan 19, 2026 0.0700 0.0700 0.0650 0.0650 800,208 -0.01(-7.14%)
Jan 16, 2026 0.0650 0.0700 0.0650 0.0700 771,003 +0.01(+7.69%)
Jan 15, 2026 0.0650 0.0700 0.0650 0.0650 196,000 +0.00(+0.00%)
Jan 14, 2026 0.0650 0.0650 0.0600 0.0650 457,368 +0.00(+0.00%)
Jan 13, 2026 0.0700 0.0700 0.0650 0.0650 46,046 +0.00(+0.00%)
Jan 12, 2026 0.0650 0.0650 0.0600 0.0650 374,334 +0.00(+0.00%)
Jan 09, 2026 0.0650 0.0700 0.0650 0.0650 392,386 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0650 0.0550 0.0650 1,247,825 +0.01(+8.33%)
Jan 07, 2026 0.0600 0.0600 0.0550 0.0600 253,300 +0.00(+0.00%)
Jan 06, 2026 0.0550 0.0600 0.0550 0.0600 532,050 +0.00(+9.09%)
Jan 05, 2026 0.0500 0.0550 0.0500 0.0550 476,794 +0.01(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.