Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.3200	0.3300	0.2950	0.3300	1,188,389	+0.00(+0.00%)
May 04, 2026	0.2750	0.3800	0.2750	0.3300	5,281,458	+0.12(+57.14%)
May 01, 2026	0.1900	0.2200	0.1900	0.2100	1,283,000	+0.01(+5.00%)
Apr 30, 2026	0.2200	0.2200	0.1850	0.2000	1,168,000	-0.03(-13.04%)
Apr 29, 2026	0.2350	0.2400	0.2300	0.2300	398,500	-0.00(-2.13%)
Apr 28, 2026	0.2450	0.2450	0.2350	0.2350	52,200	-0.01(-4.08%)
Apr 27, 2026	0.2250	0.2450	0.2200	0.2450	155,020	+0.02(+8.89%)
Apr 24, 2026	0.2300	0.2330	0.2150	0.2250	112,900	+0.00(+0.00%)
Apr 23, 2026	0.2250	0.2250	0.2250	0.2250	25,204	-0.01(-2.17%)
Apr 22, 2026	0.2300	0.2400	0.2100	0.2300	197,500	-0.02(-8.00%)
Apr 21, 2026	0.2650	0.2700	0.2500	0.2500	78,825	-0.02(-5.66%)
Apr 20, 2026	0.2450	0.2650	0.2450	0.2650	100,938	+0.01(+3.92%)
Apr 17, 2026	0.2500	0.2700	0.2400	0.2550	425,075	+0.01(+2.00%)
Apr 16, 2026	0.2250	0.2500	0.2250	0.2500	124,500	+0.01(+4.17%)
Apr 15, 2026	0.2400	0.2400	0.2400	0.2400	26,871	+0.00(+0.00%)
Apr 14, 2026	0.2250	0.2500	0.2050	0.2400	381,995	+0.01(+6.67%)
Apr 13, 2026	0.2000	0.2500	0.2000	0.2250	823,029	+0.02(+12.50%)
Apr 10, 2026	0.1800	0.2050	0.1800	0.2000	572,782	+0.02(+8.11%)
Apr 09, 2026	0.1700	0.1900	0.1700	0.1850	413,000	+0.01(+8.82%)
Apr 08, 2026	0.1750	0.1850	0.1700	0.1700	941,115	-0.01(-5.56%)
Apr 07, 2026	0.1650	0.1800	0.1650	0.1800	604,402	+0.01(+5.88%)
Apr 06, 2026	0.1700	0.1800	0.1700	0.1700	490,300	+0.01(+6.25%)
Apr 02, 2026				0.1600	0	-0.01(-3.03%)
Apr 01, 2026	0.1500	0.1750	0.1500	0.1650	611,492	+0.02(+10.00%)
Mar 31, 2026	0.1200	0.1700	0.1200	0.1500	702,848	+0.03(+25.00%)
Mar 30, 2026	0.1200	0.1200	0.1000	0.1200	120,730	+0.00(+0.00%)
Mar 27, 2026	0.1300	0.1300	0.1200	0.1200	73,054	-0.01(-7.69%)
Mar 26, 2026	0.1350	0.1350	0.1300	0.1300	9,000	+0.00(+0.00%)
Mar 25, 2026	0.1400	0.1400	0.1250	0.1300	142,600	+0.00(+0.00%)
Mar 24, 2026	0.1150	0.1300	0.1150	0.1300	26,090	+0.01(+4.00%)
Mar 23, 2026	0.1200	0.1300	0.1200	0.1250	96,110	-0.01(-7.41%)
Mar 20, 2026	0.1300	0.1350	0.1200	0.1350	85,912	+0.01(+3.85%)
Mar 19, 2026	0.1450	0.1450	0.1150	0.1300	1,349,000	-0.02(-13.33%)
Mar 18, 2026	0.1500	0.1500	0.1500	0.1500	7,000	+0.01(+11.11%)
Mar 17, 2026	0.1350	0.1450	0.1350	0.1350	115,500	+0.01(+3.85%)
Mar 16, 2026	0.1300	0.1300	0.1200	0.1300	317,484	+0.01(+8.33%)
Mar 13, 2026	0.1400	0.1450	0.1200	0.1200	442,512	-0.02(-14.29%)
Mar 12, 2026	0.1400	0.1400	0.1350	0.1400	418,750	+0.00(+0.00%)
Mar 11, 2026	0.1500	0.1500	0.1350	0.1400	432,194	-0.01(-6.67%)
Mar 10, 2026	0.1550	0.1550	0.1500	0.1500	5,210	-0.01(-5.06%)
Mar 09, 2026	0.1550	0.1580	0.1550	0.1580	9,500	+0.00(+1.94%)
Mar 06, 2026	0.1550	0.1580	0.1550	0.1550	21,100	+0.00(+0.00%)
Mar 05, 2026	0.1700	0.1700	0.1500	0.1550	83,500	-0.02(-8.82%)
Mar 04, 2026	0.1650	0.1700	0.1650	0.1700	41,004	+0.01(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.