Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.9500	0.9900	0.9400	0.9700	16,545	-0.02(-2.02%)
Dec 04, 2025	0.9900	0.9900	0.9500	0.9900	49,732	+0.03(+3.13%)
Dec 03, 2025	1.000	1.010	0.9600	0.9600	22,023	-0.01(-1.03%)
Dec 02, 2025	0.9000	0.9700	0.8900	0.9700	37,677	+0.07(+7.78%)
Dec 01, 2025	1.010	1.010	0.8900	0.9000	53,039	-0.13(-12.62%)
Nov 28, 2025	0.8700	1.030	0.8700	1.030	84,031	+0.16(+18.39%)
Nov 26, 2025	0.8700			0.8700	979	+0.07(+8.75%)
Nov 25, 2025	0.7800	0.8000	0.7800	0.8000	5,568	-0.02(-2.44%)
Nov 24, 2025	0.8000	0.8500	0.8000	0.8200	20,511	+0.02(+2.50%)
Nov 21, 2025	0.7800	0.8000	0.7700	0.8000	56,221	+0.02(+2.56%)
Nov 20, 2025	0.7900	0.8000	0.7600	0.7800	17,849	-0.08(-9.30%)
Nov 19, 2025	0.8200	0.8700	0.8000	0.8600	18,040	-0.04(-4.44%)
Nov 18, 2025	0.8700	0.9000	0.8700	0.9000	14,606	+0.03(+3.45%)
Nov 17, 2025	0.9500	0.9500	0.8700	0.8700	67,742	-0.05(-5.43%)
Nov 14, 2025	0.9700	0.9700	0.8800	0.9200	7,601	-0.01(-1.08%)
Nov 13, 2025	1.090	1.090	0.8800	0.9300	55,629	-0.14(-13.08%)
Nov 12, 2025	0.9100	1.070	0.9000	1.070	63,850	+0.15(+16.30%)
Nov 11, 2025	0.8500	1.000	0.8500	0.9200	142,770	+0.07(+8.24%)
Nov 10, 2025	0.8100	0.8500	0.8000	0.8500	63,212	+0.04(+4.94%)
Nov 07, 2025	0.8200	0.8200	0.7900	0.8100	7,544	-0.01(-1.22%)
Nov 06, 2025	0.7900	0.8500	0.7900	0.8200	51,205	+0.03(+3.80%)
Nov 05, 2025	0.7600	0.7900	0.7600	0.7900	49,389	+0.03(+3.95%)
Nov 04, 2025	0.7500	0.7600	0.7300	0.7600	35,562	-0.03(-3.80%)
Nov 03, 2025	0.7900	0.7900	0.7600	0.7900	7,407	-0.02(-2.47%)
Oct 31, 2025	0.7500	0.8100	0.7500	0.8100	14,612	+0.02(+2.53%)
Oct 29, 2025				0.7900	414	+0.00(+0.00%)
Oct 28, 2025	0.7200	0.7900	0.7200	0.7900	59,486	+0.05(+6.76%)
Oct 27, 2025	0.7400	0.7400	0.7400	0.7400	5,314	-0.04(-5.13%)
Oct 24, 2025	0.7400	0.7800	0.7400	0.7800	28,942	+0.04(+5.41%)
Oct 23, 2025	0.7500	0.7900	0.7400	0.7400	36,499	-0.01(-1.33%)
Oct 22, 2025	0.7500	0.7800	0.7500	0.7500	29,404	+0.01(+1.35%)
Oct 21, 2025	0.7500	0.7800	0.7400	0.7400	20,674	-0.02(-2.63%)
Oct 20, 2025	0.7500	0.7800	0.7500	0.7600	26,739	-0.02(-2.56%)
Oct 17, 2025	0.7800	0.7800	0.7800	0.7800	7,060	-0.02(-2.50%)
Oct 16, 2025	0.7500	0.8000	0.7500	0.8000	75,310	+0.05(+6.67%)
Oct 15, 2025	0.7500	0.7800	0.7400	0.7500	70,729	+0.01(+1.35%)
Oct 14, 2025	0.7100	0.7400	0.7000	0.7400	7,041	-0.01(-1.33%)
Oct 10, 2025				0.7500	0	+0.00(+0.00%)
Oct 09, 2025	0.7500	0.7500	0.7500	0.7500	4,300	-0.03(-3.85%)
Oct 08, 2025	0.7500	0.7800	0.7100	0.7800	78,519	+0.00(+0.00%)
Oct 07, 2025	0.8000	0.8000	0.7500	0.7800	18,165	-0.02(-2.50%)
Oct 06, 2025	0.7600	0.8000	0.7600	0.8000	5,881	+0.00(+0.00%)
Oct 03, 2025	0.7900	0.8000	0.7600	0.8000	69,150	+0.00(+0.00%)
Oct 02, 2025	0.8000	0.8000	0.8000	0.8000	4,835	+0.03(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.