Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.0050	0	+0.00(+0.00%)
Dec 30, 2025	0.0100	0.0100	0.0050	0.0050	633,487	-0.01(-50.00%)
Dec 29, 2025	0.0100	0.0100	0.0050	0.0100	219,788	+0.01(+100.00%)
Dec 24, 2025				0.0050	0	+0.00(+0.00%)
Dec 23, 2025	0.0050	0.0100	0.0050	0.0050	260,672	+0.00(+0.00%)
Dec 22, 2025	0.0050	0.0050	0.0050	0.0050	112,835	-0.01(-50.00%)
Dec 19, 2025	0.0100	0.0100	0.0050	0.0100	506,325	+0.00(+0.00%)
Dec 18, 2025	0.0100	0.0100	0.0050	0.0100	151,924	+0.00(+0.00%)
Dec 17, 2025	0.0100	0.0100	0.0050	0.0100	201,575	+0.01(+100.00%)
Dec 16, 2025	0.0050	0.0100	0.0050	0.0050	149,206	+0.00(+0.00%)
Dec 15, 2025	0.0100	0.0100	0.0050	0.0050	293,493	+0.00(+0.00%)
Dec 12, 2025	0.0050	0.0100	0.0050	0.0050	199,736	-0.01(-50.00%)
Dec 11, 2025	0.0100	0.0100	0.0050	0.0100	733,788	+0.01(+100.00%)
Dec 10, 2025	0.0050	0.0100	0.0050	0.0050	245,257	-0.01(-50.00%)
Dec 09, 2025	0.0050	0.0100	0.0050	0.0100	15,077	+0.00(+0.00%)
Dec 08, 2025	0.0100	0.0100	0.0050	0.0100	255,668	+0.00(+0.00%)
Dec 05, 2025	0.0100	0.0100	0.0100	0.0100	57,188	+0.00(+0.00%)
Dec 04, 2025	0.0100	0.0100	0.0050	0.0100	128,544	+0.01(+100.00%)
Dec 03, 2025	0.0050	0.0100	0.0050	0.0050	88,030	-0.01(-50.00%)
Dec 02, 2025	0.0050	0.0100	0.0050	0.0100	245,330	+0.00(+0.00%)
Dec 01, 2025	0.0050	0.0100	0.0050	0.0100	46,786	+0.00(+0.00%)
Nov 28, 2025	0.0100	0.0100	0.0100	0.0100	39,135	+0.00(+0.00%)
Nov 27, 2025	0.0100	0.0100	0.0050	0.0100	931,150	+0.00(+0.00%)
Nov 26, 2025	0.0100	0.0100	0.0050	0.0100	187,876	+0.00(+0.00%)
Nov 25, 2025	0.0100	0.0100	0.0050	0.0100	145,496	+0.00(+0.00%)
Nov 24, 2025	0.0100	0.0100	0.0050	0.0100	10,065,077	+0.00(+0.00%)
Nov 21, 2025	0.0150	0.0150	0.0100	0.0100	10,888	-0.00(-33.33%)
Nov 20, 2025	0.0100	0.0150	0.0100	0.0150	274,151	+0.00(+50.00%)
Nov 19, 2025	0.0150	0.0150	0.0100	0.0100	152,245	+0.00(+0.00%)
Nov 18, 2025	0.0150	0.0150	0.0100	0.0100	137,863	+0.00(+0.00%)
Nov 17, 2025	0.0150	0.0150	0.0100	0.0100	91,393	-0.00(-33.33%)
Nov 14, 2025	0.0100	0.0150	0.0100	0.0150	49,633	+0.00(+50.00%)
Nov 13, 2025	0.0100	0.0150	0.0100	0.0100	431,641	+0.00(+0.00%)
Nov 12, 2025	0.0100	0.0150	0.0100	0.0100	58,782	+0.00(+0.00%)
Nov 11, 2025	0.0100	0.0150	0.0100	0.0100	132,046	+0.00(+0.00%)
Nov 10, 2025	0.0150	0.0150	0.0100	0.0100	317,735	+0.00(+0.00%)
Nov 07, 2025	0.0150	0.0150	0.0100	0.0100	52,451	+0.00(+0.00%)
Nov 06, 2025	0.0150	0.0150	0.0100	0.0100	1,092,042	+0.00(+0.00%)
Nov 05, 2025	0.0100	0.0150	0.0100	0.0100	59,696	-0.00(-33.33%)
Nov 04, 2025	0.0100	0.0150	0.0100	0.0150	894,179	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.