Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1500	0.1500	0.1450	0.1500	29,500	-0.01(-3.23%)
Jan 21, 2026	0.1450	0.1550	0.1450	0.1550	54,000	+0.01(+10.71%)
Jan 20, 2026	0.1400	0.1400	0.1400	0.1400	27,605	+0.00(+0.00%)
Jan 19, 2026	0.1300	0.1550	0.1300	0.1400	252,493	+0.02(+12.00%)
Jan 16, 2026	0.1350	0.1350	0.1250	0.1250	31,500	+0.00(+0.00%)
Jan 15, 2026	0.1300	0.1300	0.1250	0.1250	4,700	-0.02(-10.71%)
Jan 13, 2026				0.1400	17	+0.00(+0.00%)
Jan 12, 2026	0.1500	0.1500	0.1350	0.1400	16,997	-0.00(-3.45%)
Jan 09, 2026	0.1450	0.1450	0.1450	0.1450	2,000	+0.01(+11.54%)
Jan 08, 2026	0.1300	0.1550	0.1300	0.1300	88,885	+0.00(+0.00%)
Jan 07, 2026	0.1300	0.1300	0.1300	0.1300	10,040	+0.01(+13.04%)
Jan 06, 2026	0.1500	0.1500	0.1150	0.1150	88,233	-0.03(-20.69%)
Jan 05, 2026	0.1050	0.2250	0.1050	0.1450	167,874	+0.04(+38.10%)
Jan 02, 2026	0.1000	0.1050	0.1000	0.1050	52,000	+0.01(+10.53%)
Dec 30, 2025				0.0950	0	+0.01(+5.56%)
Dec 29, 2025	0.0750	0.0900	0.0750	0.0900	29,436	+0.01(+20.00%)
Dec 23, 2025				0.0750	0	+0.00(+0.00%)
Dec 22, 2025	0.0750	0.0750	0.0750	0.0750	4,500	-0.01(-11.76%)
Dec 16, 2025				0.0850	0	+0.01(+13.33%)
Dec 12, 2025				0.0750	7	+0.00(+0.00%)
Dec 10, 2025				0.0750	100	+0.00(+0.00%)
Dec 03, 2025				0.0750	845	-0.01(-6.25%)
Dec 02, 2025	0.0800	0.0800	0.0800	0.0800	3,079	+0.01(+6.67%)
Dec 01, 2025	0.0750	0.0750	0.0750	0.0750	1,405	+0.00(+7.14%)
Nov 28, 2025	0.0650	0.0700	0.0650	0.0700	67,475	+0.01(+16.67%)
Nov 25, 2025				0.0600	0	+0.00(+0.00%)
Nov 24, 2025	0.0600	0.0600	0.0600	0.0600	25,008	+0.00(+0.00%)
Nov 17, 2025				0.0600	0	+0.00(+0.00%)
Nov 14, 2025	0.0600	0.0600	0.0600	0.0600	46,000	+0.00(+0.00%)
Nov 11, 2025				0.0600	0	+0.00(+0.00%)
Nov 06, 2025				0.0600	0	+0.00(+9.09%)
Nov 05, 2025	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Nov 04, 2025	0.0600	0.0600	0.0550	0.0550	186,008	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.