Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,700 | +0.01(+16.67%) |
Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,015 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,571 | -0.01(-14.29%) |
Aug 16, 2024 | 0.0350 | 2 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 55,300 | -0.00(-12.50%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,976 | +0.00(+14.29%) |
Aug 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,550 | -0.00(-12.50%) |
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,004 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jul 31, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
Jul 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,524 | +0.00(+12.50%) |
Jul 25, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 172,580 | +0.01(+33.33%) |
Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Jul 22, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,493 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,788 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0400 | 0.0400 | 0.0250 | 0.0400 | 236,348 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0400 | 0.0400 | 1,166 | +0.00(+0.00%) | ||
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,064 | -0.00(-11.11%) |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 51,054 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,104 | -0.01(-10.00%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,040 | +0.01(+25.00%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,610 | +0.00(+14.29%) |
Jul 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,525 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0650 | 0.0650 | 0.0350 | 0.0350 | 12,090 | +0.01(+16.67%) |
Jul 03, 2024 | 0.0350 | 0.0600 | 0.0300 | 0.0300 | 82,060 | -0.01(-14.29%) |
Jul 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,778 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0350 | 990 | -0.00(-12.50%) | |||
Jun 24, 2024 | 0.0400 | 762 | +0.00(+14.29%) | |||
Jun 21, 2024 | 0.0350 | 0.0600 | 0.0250 | 0.0350 | 278,600 | -0.00(-12.50%) |
Jun 18, 2024 | 0.0400 | 2 | -0.00(-11.11%) | |||
Jun 17, 2024 | 0.0450 | 0.0600 | 0.0400 | 0.0450 | 151,428 | +0.01(+28.57%) |
Jun 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,994 | -0.00(-12.50%) |
Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,481 | +0.00(+14.29%) |
Jun 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 9,575 | -0.00(-12.50%) |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,806 | +0.00(+14.29%) |
Jun 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,749 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,350 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,774 | -0.00(-12.50%) |
Jun 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 33,150 | +0.00(+14.29%) |
Jun 04, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,358 | +0.01(+40.00%) |