Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1400	0.1500	0.1400	0.1400	96,155	+0.01(+3.70%)
Feb 26, 2026	0.1500	0.1500	0.1300	0.1350	58,450	-0.02(-12.90%)
Feb 25, 2026	0.1250	0.1550	0.1250	0.1550	208,096	+0.02(+14.81%)
Feb 24, 2026	0.1350	0.1350	0.1300	0.1350	34,065	+0.01(+3.85%)
Feb 23, 2026	0.1350	0.1350	0.1250	0.1300	133,769	+0.01(+4.00%)
Feb 20, 2026	0.1350	0.1350	0.1250	0.1250	74,913	-0.01(-7.41%)
Feb 19, 2026	0.1350	0.1350	0.1350	0.1350	575	+0.01(+8.00%)
Feb 18, 2026	0.1300	0.1300	0.1250	0.1250	51,123	-0.01(-3.85%)
Feb 17, 2026	0.1350	0.1450	0.1300	0.1300	73,001	+0.00(+0.00%)
Feb 13, 2026				0.1300	0	-0.01(-10.34%)
Feb 12, 2026	0.1500	0.1500	0.1450	0.1450	35,529	+0.00(+0.00%)
Feb 11, 2026	0.1700	0.1700	0.1450	0.1450	70,340	+0.00(+0.00%)
Feb 10, 2026	0.1350	0.1500	0.1350	0.1450	129,251	+0.01(+11.54%)
Feb 09, 2026	0.1200	0.1300	0.1150	0.1300	112,541	+0.01(+13.04%)
Feb 06, 2026	0.1250	0.1250	0.1150	0.1150	196,443	+0.00(+0.00%)
Feb 05, 2026	0.1400	0.1400	0.1150	0.1150	329,360	-0.02(-14.81%)
Feb 04, 2026	0.1500	0.1500	0.1300	0.1350	120,148	-0.01(-6.90%)
Feb 03, 2026	0.1650	0.1650	0.1450	0.1450	14,388	-0.02(-12.12%)
Feb 02, 2026	0.1250	0.1700	0.1250	0.1650	338,616	+0.01(+6.45%)
Jan 30, 2026	0.1700	0.1700	0.1550	0.1550	209,597	-0.01(-6.06%)
Jan 29, 2026	0.1650	0.1650	0.1550	0.1650	74,689	+0.00(+0.00%)
Jan 28, 2026	0.1750	0.1800	0.1650	0.1650	298,914	+0.01(+3.13%)
Jan 27, 2026	0.1650	0.1650	0.1600	0.1600	50,386	+0.01(+6.67%)
Jan 26, 2026	0.1700	0.2000	0.1500	0.1500	1,017,858	-0.01(-6.25%)
Jan 23, 2026	0.1200	0.1650	0.1000	0.1600	1,451,973	+0.05(+45.45%)
Jan 22, 2026	0.1250	0.1250	0.1050	0.1100	479,551	-0.01(-8.33%)
Jan 21, 2026	0.0900	0.1200	0.0850	0.1200	375,737	+0.03(+41.18%)
Jan 20, 2026	0.0900	0.0900	0.0850	0.0850	42,521	-0.00(-5.56%)
Jan 19, 2026	0.0850	0.0900	0.0850	0.0900	390,260	+0.00(+0.00%)
Jan 16, 2026	0.0900	0.0900	0.0900	0.0900	60,564	+0.00(+5.88%)
Jan 15, 2026	0.0900	0.0900	0.0850	0.0850	68,640	-0.00(-5.56%)
Jan 14, 2026	0.1100	0.1100	0.0900	0.0900	268,765	-0.01(-10.00%)
Jan 13, 2026	0.0850	0.1000	0.0850	0.1000	380,560	+0.01(+17.65%)
Jan 12, 2026	0.0700	0.0850	0.0700	0.0850	267,673	+0.01(+21.43%)
Jan 09, 2026	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Jan 08, 2026	0.0700	0.0700	0.0700	0.0700	38,855	+0.00(+0.00%)
Jan 07, 2026	0.0750	0.0750	0.0700	0.0700	18,777	+0.00(+0.00%)
Jan 06, 2026	0.0750	0.0750	0.0700	0.0700	36,884	-0.00(-6.67%)
Jan 05, 2026	0.0800	0.0800	0.0750	0.0750	105,701	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.