Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Hemostemix Inc (TSV:HEM)

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 1:46 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.0850 0.0850 0.0800 0.0850 5,900 +0.00(+0.00%)
Feb 27, 2026 0.0850 0.0900 0.0850 0.0850 7,000 -0.00(-5.56%)
Feb 26, 2026 0.0800 0.0900 0.0800 0.0900 12,750 +0.00(+5.88%)
Feb 25, 2026 0.0850 0.0850 0.0800 0.0850 34,400 +0.01(+6.25%)
Feb 24, 2026 0.0850 0.0850 0.0800 0.0800 58,705 -0.01(-5.88%)
Feb 23, 2026 0.0850 0.0850 0.0850 0.0850 6,940 +0.00(+0.00%)
Feb 20, 2026 0.0850 0.0850 0.0800 0.0850 35,457 +0.00(+0.00%)
Feb 19, 2026 0.0850 0.0850 0.0850 0.0850 2,260 +0.00(+0.00%)
Feb 18, 2026 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 17, 2026 0.0850 0.0900 0.0850 0.0850 18,700 -0.00(-5.56%)
Feb 13, 2026 0.0900 0 +0.01(+12.50%)
Feb 12, 2026 0.0850 0.0900 0.0800 0.0800 26,000 -0.01(-11.11%)
Feb 11, 2026 0.0850 0.0900 0.0850 0.0900 2,330 +0.00(+5.88%)
Feb 10, 2026 0.0850 0.0850 0.0800 0.0850 28,680 +0.00(+0.00%)
Feb 09, 2026 0.0900 0.0900 0.0850 0.0850 62,608 -0.00(-5.56%)
Feb 06, 2026 0.0900 0.0900 0.0850 0.0900 75,035 +0.00(+0.00%)
Feb 05, 2026 0.0900 0.0900 0.0850 0.0900 51,742 +0.00(+0.00%)
Feb 04, 2026 0.0950 0.0950 0.0900 0.0900 16,010 -0.01(-5.26%)
Feb 03, 2026 0.0900 0.0950 0.0900 0.0950 38,075 +0.01(+5.56%)
Feb 02, 2026 0.0950 0.0950 0.0900 0.0900 173,638 -0.01(-5.26%)
Jan 30, 2026 0.0950 0.0950 0.0950 0.0950 2,807 +0.00(+0.00%)
Jan 29, 2026 0.0900 0.0950 0.0900 0.0950 64,354 +0.01(+5.56%)
Jan 28, 2026 0.0900 0.0900 0.0900 0.0900 42,774 +0.00(+0.00%)
Jan 27, 2026 0.0900 0.0900 0.0900 0.0900 7,100 -0.01(-5.26%)
Jan 26, 2026 0.0900 0.0950 0.0900 0.0950 68,279 +0.00(+0.00%)
Jan 23, 2026 0.0950 0.0950 0.0950 0.0950 21,096 +0.00(+0.00%)
Jan 22, 2026 0.0900 0.0950 0.0900 0.0950 11,168 +0.01(+5.56%)
Jan 21, 2026 0.0900 0.0900 0.0850 0.0900 61,504 +0.00(+0.00%)
Jan 20, 2026 0.0950 0.0950 0.0900 0.0900 145,826 -0.01(-10.00%)
Jan 19, 2026 0.1050 0.1100 0.1000 0.1000 234,808 -0.01(-9.09%)
Jan 16, 2026 0.0850 0.1100 0.0850 0.1100 602,760 +0.02(+29.41%)
Jan 15, 2026 0.0850 0.0880 0.0850 0.0850 92,207 +0.00(+0.00%)
Jan 14, 2026 0.0800 0.0850 0.0800 0.0850 3,900 +0.00(+0.00%)
Jan 12, 2026 0.0850 0.0850 1,119 +0.00(+0.00%)
Jan 09, 2026 0.0900 0.0900 0.0830 0.0850 105,288 -0.00(-5.56%)
Jan 08, 2026 0.0900 0.0900 0.0850 0.0900 42,233 +0.00(+0.00%)
Jan 07, 2026 0.0900 0.0900 0.0900 0.0900 2,118 +0.00(+5.88%)
Jan 06, 2026 0.0850 0.0900 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 05, 2026 0.0900 0.0900 0.0800 0.0850 189,328 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.