Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Hemostemix Inc (TSV:HEM)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0850 0.0900 0.0850 0.0900 53,999 +0.00(+5.88%)
Dec 30, 2025 0.0850 0.0850 0.0850 0.0850 35,500 +0.00(+0.00%)
Dec 29, 2025 0.0800 0.0850 0.0800 0.0850 30,755 +0.00(+0.00%)
Dec 24, 2025 0.0850 0 +0.00(+0.00%)
Dec 23, 2025 0.0900 0.0900 0.0800 0.0850 186,749 -0.00(-5.56%)
Dec 22, 2025 0.0900 0.0900 0.0850 0.0900 60,100 +0.00(+5.88%)
Dec 19, 2025 0.0850 0.0950 0.0850 0.0850 125,146 +0.00(+0.00%)
Dec 18, 2025 0.0850 0.0850 0.0800 0.0850 73,425 +0.00(+0.00%)
Dec 17, 2025 0.0850 0.0850 0.0800 0.0850 42,150 +0.01(+6.25%)
Dec 16, 2025 0.0950 0.0950 0.0800 0.0800 200,803 -0.01(-11.11%)
Dec 15, 2025 0.0950 0.0950 0.0850 0.0900 539,378 -0.01(-5.26%)
Dec 12, 2025 0.1000 0.1000 0.0880 0.0950 256,766 +0.00(+0.00%)
Dec 11, 2025 0.0950 0.1000 0.0900 0.0950 302,669 +0.01(+5.56%)
Dec 10, 2025 0.0850 0.0900 0.0850 0.0900 556,742 +0.01(+12.50%)
Dec 09, 2025 0.0850 0.0850 0.0800 0.0800 44,231 -0.01(-5.88%)
Dec 08, 2025 0.0800 0.0850 0.0750 0.0850 115,991 +0.01(+6.25%)
Dec 05, 2025 0.0850 0.0850 0.0800 0.0800 140,851 +0.01(+6.67%)
Dec 04, 2025 0.0850 0.0850 0.0750 0.0750 57,811 -0.01(-11.76%)
Dec 03, 2025 0.0850 0.0900 0.0800 0.0850 171,758 +0.00(+0.00%)
Dec 02, 2025 0.0800 0.0850 0.0800 0.0850 204,146 +0.00(+0.00%)
Dec 01, 2025 0.0850 0.0850 0.0800 0.0850 58,401 +0.00(+0.00%)
Nov 28, 2025 0.0900 0.0900 0.0850 0.0850 88,953 -0.00(-5.56%)
Nov 27, 2025 0.0850 0.0900 0.0800 0.0900 176,061 +0.01(+12.50%)
Nov 26, 2025 0.0850 0.0850 0.0800 0.0800 42,982 -0.01(-5.88%)
Nov 25, 2025 0.0850 0.0850 0.0750 0.0850 94,874 +0.00(+0.00%)
Nov 24, 2025 0.0850 0.0850 0.0750 0.0850 63,142 +0.00(+0.00%)
Nov 21, 2025 0.0800 0.0850 0.0800 0.0850 77,020 +0.01(+6.25%)
Nov 20, 2025 0.0800 0.0850 0.0800 0.0800 120,004 -0.01(-5.88%)
Nov 19, 2025 0.0850 0.0850 0.0850 0.0850 52,563 +0.00(+0.00%)
Nov 18, 2025 0.0900 0.0900 0.0850 0.0850 23,255 -0.00(-5.56%)
Nov 17, 2025 0.0900 0.0900 0.0900 0.0900 3,065 +0.00(+0.00%)
Nov 14, 2025 0.0850 0.0900 0.0850 0.0900 42,535 +0.00(+5.88%)
Nov 13, 2025 0.0800 0.0850 0.0800 0.0850 26,544 +0.00(+0.00%)
Nov 12, 2025 0.0850 0.0850 0.0800 0.0850 23,234 +0.00(+0.00%)
Nov 11, 2025 0.0850 0.0850 0.0850 0.0850 3,487 +0.00(+0.00%)
Nov 10, 2025 0.0850 0.0850 0.0800 0.0850 241,215 -0.00(-5.56%)
Nov 07, 2025 0.0850 0.0900 0.0800 0.0900 133,922 +0.00(+0.00%)
Nov 06, 2025 0.0900 0.0950 0.0900 0.0900 37,250 -0.01(-5.26%)
Nov 05, 2025 0.0950 0.0950 0.0950 0.0950 1,645 +0.00(+0.00%)
Nov 04, 2025 0.0950 0.0950 0.0900 0.0950 26,070 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.