Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2050	0.2050	0.2050	0.2050	5,328	+0.00(+0.00%)
May 01, 2026	0.2000	0.2050	0.2000	0.2050	23,500	+0.00(+0.00%)
Apr 30, 2026	0.2200	0.2200	0.2050	0.2050	15,990	-0.02(-6.82%)
Apr 29, 2026	0.2000	0.2200	0.2000	0.2200	26,359	+0.01(+2.33%)
Apr 28, 2026	0.2300	0.2350	0.2150	0.2150	53,500	-0.02(-6.52%)
Apr 27, 2026	0.2300	0.2300	0.2300	0.2300	17,350	+0.00(+0.00%)
Apr 24, 2026	0.2250	0.2300	0.2250	0.2300	9,500	+0.00(+0.00%)
Apr 23, 2026	0.2200	0.2300	0.2150	0.2300	36,173	+0.01(+4.55%)
Apr 22, 2026	0.2150	0.2200	0.2150	0.2200	65,972	+0.01(+2.33%)
Apr 21, 2026	0.2050	0.2150	0.2050	0.2150	191,500	+0.01(+2.38%)
Apr 20, 2026	0.2100	0.2100	0.2100	0.2100	8,500	+0.01(+5.00%)
Apr 17, 2026	0.2000	0.2100	0.2000	0.2000	12,400	+0.01(+2.56%)
Apr 16, 2026	0.2100	0.2100	0.1950	0.1950	96,750	-0.01(-2.50%)
Apr 15, 2026	0.2000	0.2000	0.2000	0.2000	3,300	+0.01(+5.26%)
Apr 14, 2026	0.1850	0.1900	0.1850	0.1900	1,000	-0.01(-2.56%)
Apr 13, 2026	0.1850	0.1950	0.1850	0.1950	5,000	+0.01(+2.63%)
Apr 10, 2026	0.1900	0.1900	0.1900	0.1900	500	+0.01(+2.70%)
Apr 09, 2026	0.1900	0.1900	0.1850	0.1850	47,001	-0.02(-9.76%)
Apr 08, 2026	0.2050	0.2050	0.2050	0.2050	13,500	+0.00(+0.00%)
Apr 06, 2026				0.2050	0	+0.01(+5.13%)
Apr 02, 2026				0.1950	0	+0.01(+2.63%)
Mar 31, 2026				0.1900	0	+0.01(+2.70%)
Mar 30, 2026	0.1850	0.1850	0.1850	0.1850	10,000	-0.01(-2.63%)
Mar 26, 2026				0.1900	0	+0.00(+0.00%)
Mar 25, 2026	0.1900	0.1900	0.1900	0.1900	3,700	+0.01(+2.70%)
Mar 24, 2026	0.1850	0.1850	0.1850	0.1850	9,000	-0.01(-2.63%)
Mar 23, 2026	0.1900	0.1900	0.1900	0.1900	1,200	+0.00(+0.00%)
Mar 19, 2026				0.1900	0	+0.01(+2.70%)
Mar 17, 2026				0.1850	0	-0.01(-5.13%)
Mar 16, 2026	0.1800	0.1950	0.1800	0.1950	133,000	+0.01(+2.63%)
Mar 13, 2026	0.2100	0.2100	0.1900	0.1900	32,743	-0.02(-9.52%)
Mar 12, 2026	0.2000	0.2100	0.2000	0.2100	14,000	+0.01(+5.00%)
Mar 11, 2026	0.2000	0.2000	0.2000	0.2000	11,300	+0.00(+0.00%)
Mar 10, 2026	0.2100	0.2200	0.2000	0.2000	179,500	+0.00(+0.00%)
Mar 09, 2026	0.2000	0.2000	0.2000	0.2000	23,008	+0.00(+0.00%)
Mar 06, 2026	0.2000	0.2000	0.2000	0.2000	74,500	+0.00(+0.00%)
Mar 05, 2026	0.2000	0.2000	0.1900	0.2000	56,000	-0.00(-2.44%)
Mar 04, 2026	0.2000	0.2050	0.2000	0.2050	31,000	+0.01(+7.89%)
Mar 03, 2026	0.1800	0.1900	0.1800	0.1900	52,100	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.