Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				1.340	0	-0.01(-0.74%)
Nov 28, 2025	1.350	1.350	1.350	1.350	400	+0.25(+22.73%)
Nov 26, 2025				1.100	0	+0.06(+5.77%)
Nov 25, 2025	1.040	1.040	1.040	1.040	100	-0.20(-16.13%)
Nov 24, 2025	1.240	1.240	1.240	1.240	1,300	-0.06(-4.62%)
Nov 21, 2025	1.300	1.300	1.280	1.300	65,881	+0.00(+0.00%)
Nov 20, 2025	1.050	1.300	1.050	1.300	19,604	-0.13(-9.09%)
Nov 19, 2025	1.250	1.430	1.250	1.430	13,100	+0.37(+34.91%)
Nov 18, 2025	1.300	1.340	1.060	1.060	25,300	-0.23(-17.83%)
Nov 17, 2025	1.150	1.290	1.150	1.290	8,233	+0.04(+3.20%)
Nov 14, 2025	1.250	1.250	1.250	1.250	5,000	-0.04(-3.10%)
Nov 13, 2025	1.290	1.290	1.290	1.290	2,100	+0.00(+0.00%)
Nov 12, 2025	1.290	1.290	1.290	1.290	300	+0.00(+0.00%)
Nov 11, 2025	1.290	1.290	1.290	1.290	700	-0.01(-0.77%)
Nov 10, 2025	1.270	1.300	1.270	1.300	10,950	+0.14(+12.07%)
Nov 07, 2025	1.160	1.160	1.160	1.160	1,575	+0.00(+0.00%)
Oct 31, 2025				1.160	0	-0.11(-8.66%)
Oct 30, 2025	1.270	1.270	1.270	1.270	1,300	+0.24(+23.30%)
Oct 29, 2025	1.030	1.030	1.030	1.030	600	-0.17(-14.17%)
Oct 28, 2025	1.120	1.200	1.120	1.200	618	+0.10(+9.09%)
Oct 27, 2025	1.060	1.100	1.060	1.100	7,441	+0.01(+0.92%)
Oct 17, 2025				1.090	0	-0.01(-0.91%)
Oct 14, 2025				1.100	0	+0.09(+8.91%)
Oct 10, 2025				1.010	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.