Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0450	0.0500	0.0450	0.0450	214,400	+0.00(+0.00%)
Dec 30, 2025	0.0450	0.0450	0.0400	0.0450	97,556	-0.01(-10.00%)
Dec 29, 2025	0.0450	0.0500	0.0400	0.0500	281,423	+0.01(+11.11%)
Dec 24, 2025				0.0450	0	+0.00(+0.00%)
Dec 23, 2025	0.0400	0.0450	0.0400	0.0450	36,000	+0.00(+0.00%)
Dec 22, 2025	0.0400	0.0450	0.0400	0.0450	115,500	+0.00(+0.00%)
Dec 19, 2025	0.0400	0.0450	0.0400	0.0450	225,025	+0.00(+0.00%)
Dec 18, 2025	0.0400	0.0450	0.0400	0.0450	104,000	+0.00(+0.00%)
Dec 17, 2025	0.0450	0.0450	0.0400	0.0450	123,205	+0.00(+0.00%)
Dec 16, 2025	0.0450	0.0550	0.0400	0.0450	596,492	-0.01(-18.18%)
Dec 15, 2025	0.0500	0.0550	0.0450	0.0550	77,001	+0.00(+10.00%)
Dec 12, 2025	0.0400	0.0500	0.0400	0.0500	110,815	+0.00(+0.00%)
Dec 11, 2025	0.0400	0.0500	0.0400	0.0500	247,526	+0.00(+0.00%)
Dec 10, 2025	0.0500	0.0550	0.0450	0.0500	535,109	-0.00(-9.09%)
Dec 09, 2025	0.0450	0.0550	0.0450	0.0550	87,500	+0.00(+0.00%)
Dec 08, 2025	0.0500	0.0550	0.0500	0.0550	21,112	+0.00(+0.00%)
Dec 04, 2025				0.0550	200	+0.00(+0.00%)
Dec 03, 2025	0.0500	0.0550	0.0500	0.0550	18,888	+0.00(+0.00%)
Dec 01, 2025	0.0550			0.0550	1,339	+0.00(+0.00%)
Nov 28, 2025	0.0450	0.0550	0.0450	0.0550	51,700	+0.00(+10.00%)
Nov 27, 2025	0.0450	0.0500	0.0450	0.0500	6,630	+0.00(+0.00%)
Nov 26, 2025	0.0500	0.0500	0.0450	0.0500	16,495	-0.00(-9.09%)
Nov 25, 2025	0.0500	0.0600	0.0500	0.0550	221,129	+0.00(+0.00%)
Nov 24, 2025	0.0500	0.0600	0.0500	0.0550	37,070	-0.00(-8.33%)
Nov 21, 2025	0.0550	0.0600	0.0550	0.0600	37,000	+0.00(+0.00%)
Nov 20, 2025	0.0550	0.0600	0.0500	0.0600	178,000	+0.00(+0.00%)
Nov 19, 2025	0.0550	0.0600	0.0550	0.0600	17,000	+0.00(+0.00%)
Nov 18, 2025	0.0500	0.0600	0.0500	0.0600	123,000	+0.00(+0.00%)
Nov 17, 2025	0.0500	0.0600	0.0500	0.0600	58,821	+0.00(+0.00%)
Nov 14, 2025	0.0550	0.0600	0.0550	0.0600	342,109	+0.00(+0.00%)
Nov 13, 2025	0.0500	0.0650	0.0450	0.0600	1,099,278	+0.01(+33.33%)
Nov 12, 2025	0.0450	0.0500	0.0400	0.0450	190,800	+0.00(+0.00%)
Nov 11, 2025	0.0400	0.0450	0.0400	0.0450	78,399	+0.00(+0.00%)
Nov 10, 2025	0.0350	0.0450	0.0350	0.0450	228,700	+0.00(+12.50%)
Nov 07, 2025	0.0400	0.0400	0.0400	0.0400	18,600	+0.00(+0.00%)
Nov 06, 2025	0.0400	0.0400	0.0400	0.0400	1,600	+0.00(+0.00%)
Nov 05, 2025	0.0350	0.0400	0.0350	0.0400	184,500	+0.00(+0.00%)
Nov 04, 2025	0.0350	0.0400	0.0350	0.0400	16,722	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.