Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.3400	0.3600	0.3300	0.3600	537,919	+0.03(+9.76%)
May 05, 2026	0.3300	0.3300	0.3250	0.3280	114,467	+0.01(+2.50%)
May 04, 2026	0.3600	0.3600	0.3200	0.3200	279,757	-0.02(-5.88%)
May 01, 2026	0.3450	0.3600	0.3200	0.3400	521,880	+0.01(+1.49%)
Apr 30, 2026	0.3200	0.3400	0.3200	0.3350	407,432	+0.02(+7.03%)
Apr 29, 2026	0.3100	0.3250	0.3100	0.3130	198,021	-0.01(-2.19%)
Apr 28, 2026	0.3400	0.3450	0.3200	0.3200	314,519	-0.03(-8.57%)
Apr 27, 2026	0.3300	0.3500	0.3200	0.3500	192,150	+0.02(+6.06%)
Apr 24, 2026	0.3300	0.3450	0.3300	0.3300	217,810	+0.01(+3.13%)
Apr 23, 2026	0.3650	0.3650	0.3150	0.3200	377,682	-0.02(-5.88%)
Apr 22, 2026	0.3200	0.3400	0.3200	0.3400	578,838	+0.03(+7.94%)
Apr 21, 2026	0.3500	0.3500	0.3100	0.3150	571,348	-0.05(-13.70%)
Apr 20, 2026	0.3700	0.3700	0.3450	0.3650	210,949	-0.01(-2.67%)
Apr 17, 2026	0.3400	0.3850	0.3300	0.3750	1,847,032	+0.05(+15.38%)
Apr 16, 2026	0.3350	0.3350	0.3150	0.3250	247,300	+0.01(+3.17%)
Apr 15, 2026	0.3350	0.3350	0.3150	0.3150	164,775	-0.01(-3.08%)
Apr 14, 2026	0.3300	0.3400	0.3200	0.3250	236,243	+0.01(+1.56%)
Apr 13, 2026	0.3050	0.3250	0.3050	0.3200	154,339	+0.01(+1.59%)
Apr 10, 2026	0.3200	0.3250	0.3100	0.3150	132,254	+0.00(+0.00%)
Apr 09, 2026	0.3100	0.3250	0.3100	0.3150	334,223	-0.01(-1.56%)
Apr 08, 2026	0.3350	0.3400	0.3150	0.3200	347,491	+0.00(+0.00%)
Apr 07, 2026	0.3150	0.3250	0.3100	0.3200	210,874	-0.01(-3.03%)
Apr 06, 2026	0.3300	0.3300	0.3100	0.3300	145,142	+0.01(+1.54%)
Apr 02, 2026				0.3250	0	-0.01(-2.99%)
Apr 01, 2026	0.3350	0.3400	0.3200	0.3350	307,647	+0.01(+3.08%)
Mar 31, 2026	0.3150	0.3250	0.3050	0.3250	380,653	+0.03(+10.17%)
Mar 30, 2026	0.3350	0.3350	0.2950	0.2950	213,204	-0.01(-1.67%)
Mar 27, 2026	0.3000	0.3200	0.2950	0.3000	801,553	+0.01(+1.69%)
Mar 26, 2026	0.3200	0.3200	0.2900	0.2950	572,840	-0.03(-9.23%)
Mar 25, 2026	0.3250	0.3350	0.3150	0.3250	221,142	-0.02(-4.41%)
Mar 24, 2026	0.3050	0.3400	0.2950	0.3400	555,247	+0.04(+13.33%)
Mar 23, 2026	0.2900	0.3250	0.2900	0.3000	568,800	+0.01(+3.45%)
Mar 20, 2026	0.3050	0.3050	0.2750	0.2900	571,048	-0.01(-3.33%)
Mar 19, 2026	0.2750	0.3000	0.2650	0.3000	1,078,223	+0.01(+3.45%)
Mar 18, 2026	0.3100	0.3200	0.2850	0.2900	2,198,799	-0.03(-7.94%)
Mar 17, 2026	0.3700	0.3700	0.3100	0.3150	1,972,683	-0.04(-12.50%)
Mar 16, 2026	0.3450	0.3600	0.3400	0.3600	508,720	+0.02(+4.35%)
Mar 13, 2026	0.3800	0.3880	0.3350	0.3450	2,336,849	-0.05(-11.54%)
Mar 12, 2026	0.4150	0.4150	0.3850	0.3900	431,437	-0.02(-4.88%)
Mar 11, 2026	0.4250	0.4250	0.4000	0.4100	155,519	-0.02(-3.53%)
Mar 10, 2026	0.4100	0.4350	0.4050	0.4250	514,411	+0.03(+7.59%)
Mar 09, 2026	0.3900	0.4000	0.3700	0.3950	1,113,825	+0.00(+0.00%)
Mar 06, 2026	0.4100	0.4200	0.3950	0.3950	507,174	-0.02(-5.95%)
Mar 05, 2026	0.4400	0.4400	0.4050	0.4200	1,688,868	-0.02(-4.55%)
Mar 04, 2026	0.4800	0.4800	0.4350	0.4400	553,379	-0.03(-6.38%)
Mar 03, 2026	0.4850	0.4900	0.4500	0.4700	658,447	-0.06(-11.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.