Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.160	1.160	0.9800	1.040	124,761	-0.12(-10.34%)
Jan 29, 2026	1.190	1.190	1.130	1.160	30,499	-0.03(-2.52%)
Jan 28, 2026	1.180	1.240	1.130	1.190	59,386	+0.04(+3.48%)
Jan 27, 2026	1.210	1.250	1.150	1.150	72,040	-0.05(-4.17%)
Jan 26, 2026	1.210	1.300	1.080	1.200	208,200	+0.07(+6.19%)
Jan 23, 2026	1.000	1.200	1.000	1.130	327,979	+0.17(+17.71%)
Jan 22, 2026	0.9300	0.9600	0.9300	0.9600	74,885	+0.04(+4.35%)
Jan 21, 2026	0.9100	0.9200	0.9000	0.9200	35,801	+0.02(+2.22%)
Jan 20, 2026	0.9100	0.9100	0.9000	0.9000	1,620	+0.03(+3.45%)
Jan 19, 2026	0.9100	0.9100	0.8700	0.8700	47,484	-0.03(-3.33%)
Jan 16, 2026	0.9100	0.9400	0.9000	0.9000	24,497	-0.03(-3.23%)
Jan 15, 2026	0.9300	0.9400	0.9000	0.9300	68,275	+0.07(+8.14%)
Jan 14, 2026	0.8900	0.9000	0.8600	0.8600	24,281	-0.02(-2.27%)
Jan 13, 2026	0.8900	0.9600	0.8500	0.8800	130,775	-0.02(-2.22%)
Jan 12, 2026	0.8800	0.9500	0.8700	0.9000	76,597	+0.02(+2.27%)
Jan 09, 2026	0.9000	0.9000	0.8400	0.8800	62,321	-0.04(-4.35%)
Jan 08, 2026	0.9000	0.9600	0.8900	0.9200	270,425	+0.02(+2.22%)
Jan 07, 2026	0.8700	0.9000	0.8700	0.9000	121,243	+0.05(+5.88%)
Jan 06, 2026	0.8200	0.8600	0.8200	0.8500	61,150	+0.03(+3.66%)
Jan 05, 2026	0.7800	0.8200	0.7800	0.8200	50,005	+0.06(+7.89%)
Jan 02, 2026	0.7700	0.7700	0.7400	0.7600	4,008	+0.04(+5.56%)
Dec 31, 2025				0.7200	0	+0.00(+0.00%)
Dec 30, 2025	0.7500	0.7700	0.7100	0.7200	85,691	-0.01(-1.37%)
Dec 29, 2025	0.7000	0.7300	0.6900	0.7300	36,710	+0.03(+4.29%)
Dec 24, 2025				0.7000	0	+0.00(+0.00%)
Dec 23, 2025	0.6900	0.7100	0.6900	0.7000	20,550	+0.00(+0.00%)
Dec 22, 2025	0.6800	0.7100	0.6800	0.7000	62,653	-0.01(-1.41%)
Dec 19, 2025	0.7200	0.7200	0.7100	0.7100	5,055	-0.01(-1.39%)
Dec 18, 2025	0.7300	0.7500	0.7200	0.7200	18,104	-0.01(-1.37%)
Dec 17, 2025	0.6800	0.7500	0.6800	0.7300	73,105	+0.06(+8.96%)
Dec 16, 2025	0.7100	0.7100	0.6600	0.6700	63,644	-0.03(-4.29%)
Dec 15, 2025	0.6800	0.7200	0.6700	0.7000	67,102	-0.02(-2.78%)
Dec 12, 2025	0.7200	0.7200	0.7000	0.7200	21,395	+0.02(+2.86%)
Dec 11, 2025	0.7000	0.7000	0.6900	0.7000	18,492	+0.01(+1.45%)
Dec 10, 2025	0.7200	0.7200	0.6700	0.6900	25,149	-0.03(-4.17%)
Dec 09, 2025	0.7200	0.7200	0.7100	0.7200	63,452	+0.00(+0.00%)
Dec 08, 2025	0.7600	0.7600	0.7200	0.7200	11,988	-0.01(-1.37%)
Dec 05, 2025	0.7500	0.7500	0.7300	0.7300	11,162	+0.04(+5.80%)
Dec 04, 2025	0.7100	0.7100	0.6800	0.6900	78,253	-0.03(-4.17%)
Dec 03, 2025	0.7500	0.7600	0.7200	0.7200	131,932	-0.02(-2.70%)
Dec 02, 2025	0.7900	0.7900	0.7400	0.7400	85,374	-0.05(-5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.