Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.7500	0.7500	0.7300	0.7300	11,162	+0.04(+5.80%)
Dec 04, 2025	0.7100	0.7100	0.6800	0.6900	78,253	-0.03(-4.17%)
Dec 03, 2025	0.7500	0.7600	0.7200	0.7200	131,932	-0.02(-2.70%)
Dec 02, 2025	0.7900	0.7900	0.7400	0.7400	85,374	-0.05(-5.73%)
Dec 01, 2025	0.8100	0.8100	0.7800	0.7850	46,572	-0.01(-0.63%)
Nov 28, 2025	0.7900	0.8000	0.7900	0.7900	23,430	+0.00(+0.00%)
Nov 27, 2025	0.8200	0.8200	0.7900	0.7900	28,465	-0.03(-3.66%)
Nov 25, 2025				0.8200	200	+0.00(+0.00%)
Nov 24, 2025	0.8100	0.8400	0.8100	0.8200	41,201	-0.01(-1.20%)
Nov 21, 2025	0.8300	0.8300	0.8300	0.8300	10,600	-0.03(-3.49%)
Nov 20, 2025	0.8600	0.8600	0.8300	0.8600	17,035	+0.01(+1.18%)
Nov 19, 2025	0.8400	0.8500	0.8000	0.8500	16,979	+0.06(+7.59%)
Nov 18, 2025	0.8200	0.8200	0.7900	0.7900	14,357	-0.03(-3.66%)
Nov 17, 2025	0.8300	0.8300	0.8200	0.8200	14,365	-0.01(-1.20%)
Nov 14, 2025	0.8200	0.8300	0.8200	0.8300	12,680	+0.01(+1.22%)
Nov 13, 2025	0.8400	0.8600	0.8200	0.8200	52,574	-0.05(-5.75%)
Nov 12, 2025	0.8700	0.8700	0.8600	0.8700	11,103	+0.04(+4.82%)
Nov 11, 2025	0.8700	0.8700	0.8300	0.8300	9,270	-0.04(-4.60%)
Nov 10, 2025	0.8500	0.8700	0.8300	0.8700	11,050	+0.03(+3.57%)
Nov 07, 2025	0.8900	0.8900	0.8400	0.8400	33,339	-0.05(-5.62%)
Nov 06, 2025	0.8800	0.8900	0.8800	0.8900	12,204	+0.01(+1.14%)
Nov 05, 2025	0.8800	0.8800	0.8800	0.8800	2,310	-0.01(-1.12%)
Nov 04, 2025	0.8700	0.9000	0.8700	0.8900	8,100	+0.02(+2.30%)
Nov 03, 2025	0.8900	0.9000	0.8600	0.8700	28,464	+0.01(+1.16%)
Oct 31, 2025	0.8700	0.8700	0.8600	0.8600	5,878	+0.00(+0.00%)
Oct 30, 2025	0.8500	0.8900	0.8500	0.8600	18,800	-0.01(-1.15%)
Oct 29, 2025	0.8700	0.8900	0.8400	0.8700	14,911	-0.02(-2.25%)
Oct 28, 2025	0.8900	0.9000	0.8800	0.8900	61,200	+0.02(+2.30%)
Oct 27, 2025	0.8600	0.8700	0.8500	0.8700	18,722	+0.01(+1.16%)
Oct 24, 2025	0.8600	0.8600	0.8600	0.8600	1,451	-0.04(-4.44%)
Oct 23, 2025	0.8600	0.9000	0.8500	0.9000	36,226	+0.00(+0.00%)
Oct 22, 2025	0.8900	0.9000	0.8700	0.9000	90,500	+0.01(+1.12%)
Oct 21, 2025	0.8900	0.9000	0.8900	0.8900	102,324	+0.04(+4.71%)
Oct 20, 2025	0.8700	0.9000	0.8500	0.8500	44,578	-0.01(-1.16%)
Oct 17, 2025	0.8600	0.8600	0.8300	0.8600	62,906	+0.03(+3.61%)
Oct 16, 2025	0.8800	0.9000	0.8200	0.8300	55,415	-0.04(-4.60%)
Oct 15, 2025	0.8200	0.8700	0.8200	0.8700	145,246	+0.04(+4.82%)
Oct 14, 2025	0.8000	0.8400	0.8000	0.8300	213,352	+0.02(+2.47%)
Oct 10, 2025				0.8100	0	-0.02(-2.41%)
Oct 09, 2025	0.8300	0.8300	0.8200	0.8300	22,346	+0.00(+0.00%)
Oct 08, 2025	0.8300	0.8400	0.8200	0.8300	48,718	-0.01(-1.19%)
Oct 07, 2025	0.8600	0.8600	0.8400	0.8400	105,774	-0.02(-2.33%)
Oct 06, 2025	0.8800	0.8800	0.8500	0.8600	41,584	+0.00(+0.00%)
Oct 03, 2025	0.8300	0.8700	0.8100	0.8600	77,742	+0.03(+3.61%)
Oct 02, 2025	0.8200	0.8600	0.8200	0.8300	25,105	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.