Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.3400	0.3450	0.3350	0.3450	81,124	+0.01(+2.99%)
Jan 14, 2026	0.3150	0.3350	0.3150	0.3350	30,580	+0.03(+8.06%)
Jan 13, 2026	0.3300	0.3300	0.3100	0.3100	182,128	-0.02(-4.62%)
Jan 12, 2026	0.3200	0.3300	0.3000	0.3250	107,862	+0.04(+12.07%)
Jan 09, 2026	0.3100	0.3100	0.2900	0.2900	13,230	-0.03(-9.38%)
Jan 08, 2026	0.3300	0.3300	0.3200	0.3200	6,291	-0.01(-3.03%)
Jan 07, 2026	0.3100	0.3300	0.3100	0.3300	95,100	+0.03(+10.00%)
Jan 06, 2026	0.3000	0.3100	0.3000	0.3000	123,151	+0.00(+0.00%)
Jan 05, 2026	0.3000	0.3000	0.3000	0.3000	8,033	+0.01(+1.69%)
Jan 02, 2026	0.2950	0.2950	0.2950	0.2950	1,200	+0.00(+0.00%)
Dec 31, 2025				0.2950	0	+0.01(+1.72%)
Dec 30, 2025	0.2950	0.2950	0.2900	0.2900	6,000	+0.01(+3.57%)
Dec 29, 2025	0.3100	0.3100	0.2800	0.2800	52,724	-0.01(-3.45%)
Dec 24, 2025				0.2900	0	+0.00(+0.00%)
Dec 23, 2025	0.2900	0.2900	0.2900	0.2900	24,500	+0.01(+1.75%)
Dec 22, 2025	0.2700	0.2850	0.2650	0.2850	60,565	+0.01(+5.56%)
Dec 19, 2025	0.2700	0.2700	0.2700	0.2700	18,500	-0.01(-3.57%)
Dec 18, 2025	0.2750	0.2800	0.2750	0.2800	23,400	+0.00(+0.00%)
Dec 17, 2025	0.2600	0.2950	0.2600	0.2800	28,569	-0.00(-1.75%)
Dec 16, 2025	0.2750	0.2850	0.2700	0.2850	40,989	+0.00(+0.00%)
Dec 15, 2025	0.2750	0.2950	0.2700	0.2850	112,300	+0.03(+11.76%)
Dec 12, 2025	0.2850	0.2950	0.2550	0.2550	120,829	-0.03(-8.93%)
Dec 11, 2025	0.2750	0.2800	0.2750	0.2800	76,592	+0.02(+7.69%)
Dec 10, 2025	0.2700	0.2700	0.2600	0.2600	27,000	-0.02(-8.77%)
Dec 09, 2025	0.2800	0.2850	0.2800	0.2850	1,500	+0.02(+7.55%)
Dec 08, 2025	0.2950	0.2950	0.2650	0.2650	35,360	-0.02(-8.62%)
Dec 05, 2025	0.2750	0.2950	0.2700	0.2900	61,327	+0.02(+7.41%)
Dec 04, 2025	0.2700	0.2700	0.2700	0.2700	19,500	+0.01(+3.85%)
Dec 03, 2025	0.2550	0.2650	0.2550	0.2600	56,184	-0.02(-5.45%)
Dec 02, 2025	0.2700	0.2750	0.2700	0.2750	19,488	+0.00(+0.00%)
Dec 01, 2025	0.2550	0.2750	0.2550	0.2750	18,504	+0.02(+5.77%)
Nov 26, 2025				0.2600	300	+0.00(+0.00%)
Nov 25, 2025	0.2600	0.2600	0.2600	0.2600	20,002	+0.01(+1.96%)
Nov 24, 2025	0.2450	0.2550	0.2450	0.2550	59,000	+0.01(+4.08%)
Nov 21, 2025	0.2450	0.2450	0.2450	0.2450	87,500	+0.00(+0.00%)
Nov 20, 2025	0.2450	0.2500	0.2450	0.2450	25,500	+0.01(+2.08%)
Nov 19, 2025	0.2250	0.2400	0.2250	0.2400	10,000	+0.01(+6.67%)
Nov 18, 2025	0.2300	0.2400	0.2250	0.2250	12,500	-0.01(-6.25%)
Nov 17, 2025	0.2250	0.2400	0.2250	0.2400	19,010	+0.01(+6.67%)
Nov 14, 2025	0.2250	0.2250	0.2250	0.2250	14,000	-0.01(-6.25%)
Nov 13, 2025	0.2400	0.2400	0.2400	0.2400	3,100	-0.01(-2.04%)
Nov 12, 2025	0.2350	0.2450	0.2300	0.2450	89,800	+0.02(+8.89%)
Nov 11, 2025	0.2300	0.2300	0.2200	0.2250	144,221	-0.02(-8.16%)
Nov 10, 2025	0.2250	0.2450	0.2200	0.2450	107,378	+0.02(+11.36%)
Nov 07, 2025	0.2200	0.2250	0.2200	0.2200	5,100	-0.01(-6.38%)
Nov 06, 2025	0.2350	0.2350	0.2300	0.2350	16,500	+0.01(+4.44%)
Nov 05, 2025	0.2250	0.2250	0.2250	0.2250	18,701	+0.01(+4.65%)
Nov 04, 2025	0.2200	0.2200	0.2150	0.2150	27,170	-0.02(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.