Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.1250	0.1250	0.1200	0.1200	28,969	+0.00(+0.00%)
Mar 06, 2026	0.1200	0.1200	0.1150	0.1200	69,500	+0.00(+4.35%)
Mar 05, 2026	0.1250	0.1250	0.1100	0.1150	384,768	-0.00(-4.17%)
Mar 04, 2026	0.1300	0.1300	0.1200	0.1200	408,135	-0.01(-4.00%)
Mar 03, 2026	0.1450	0.1450	0.1200	0.1250	272,489	-0.02(-13.79%)
Mar 02, 2026	0.1250	0.1450	0.1150	0.1450	1,466,849	+0.00(+3.57%)
Feb 27, 2026	0.1600	0.1600	0.1400	0.1400	705,971	-0.03(-17.65%)
Feb 26, 2026	0.1700	0.1700	0.1700	0.1700	45,530	+0.00(+0.00%)
Feb 25, 2026	0.1800	0.1800	0.1650	0.1700	134,500	-0.01(-5.56%)
Feb 24, 2026	0.1800	0.1800	0.1750	0.1800	110,250	+0.01(+5.88%)
Feb 23, 2026	0.1800	0.1900	0.1700	0.1700	326,510	-0.00(-2.86%)
Feb 20, 2026	0.1900	0.1900	0.1650	0.1750	38,519	-0.01(-2.78%)
Feb 19, 2026	0.1800	0.1800	0.1800	0.1800	26,375	+0.00(+0.00%)
Feb 18, 2026	0.1850	0.1850	0.1650	0.1800	160,662	+0.01(+9.09%)
Feb 17, 2026	0.1450	0.1900	0.1350	0.1650	387,625	+0.02(+17.86%)
Feb 13, 2026				0.1400	0	-0.01(-6.67%)
Feb 12, 2026	0.1550	0.1550	0.1500	0.1500	62,000	-0.01(-6.25%)
Feb 11, 2026	0.1700	0.1700	0.1550	0.1600	77,970	-0.01(-8.57%)
Feb 10, 2026	0.1750	0.1750	0.1750	0.1750	9,000	+0.00(+0.00%)
Feb 09, 2026	0.1750	0.1750	0.1650	0.1750	189,293	+0.00(+0.00%)
Feb 06, 2026	0.1450	0.1800	0.1400	0.1750	39,315	+0.03(+25.00%)
Feb 05, 2026	0.1500	0.1700	0.1400	0.1400	74,000	-0.02(-15.15%)
Feb 04, 2026	0.1700	0.1700	0.1550	0.1650	276,705	-0.01(-2.94%)
Feb 03, 2026	0.1650	0.1700	0.1600	0.1700	285,186	+0.02(+13.33%)
Feb 02, 2026	0.1400	0.1500	0.1350	0.1500	242,291	+0.01(+7.14%)
Jan 30, 2026	0.1400	0.1450	0.1350	0.1400	329,551	+0.01(+3.70%)
Jan 29, 2026	0.1450	0.1450	0.1350	0.1350	418,666	+0.01(+3.85%)
Jan 28, 2026	0.1300	0.1350	0.1300	0.1300	143,035	+0.01(+4.00%)
Jan 27, 2026	0.1350	0.1400	0.1250	0.1250	424,269	-0.01(-3.85%)
Jan 26, 2026	0.1300	0.1400	0.1250	0.1300	533,754	+0.01(+8.33%)
Jan 23, 2026	0.1400	0.1400	0.1200	0.1200	1,178,901	-0.01(-4.00%)
Jan 22, 2026	0.1300	0.1400	0.1250	0.1250	1,394,938	+0.01(+13.64%)
Jan 21, 2026	0.1000	0.1250	0.0800	0.1100	4,088,375	-0.09(-43.59%)
Jan 20, 2026	0.1850	0.1950	0.1800	0.1950	105,563	+0.02(+8.33%)
Jan 19, 2026	0.1950	0.1950	0.1800	0.1800	94,690	-0.01(-5.26%)
Jan 16, 2026	0.1900	0.1900	0.1800	0.1900	79,888	+0.01(+5.56%)
Jan 15, 2026	0.1800	0.1800	0.1750	0.1800	132,980	+0.01(+2.86%)
Jan 14, 2026	0.1850	0.1850	0.1750	0.1750	25,500	-0.01(-2.78%)
Jan 13, 2026	0.1850	0.1850	0.1800	0.1800	208,689	+0.00(+0.00%)
Jan 12, 2026	0.1800	0.1800	0.1650	0.1800	512,585	-0.01(-5.26%)
Jan 09, 2026	0.2000	0.2150	0.1800	0.1900	734,877	-0.01(-5.00%)
Jan 08, 2026	0.2100	0.2150	0.1950	0.2000	101,445	-0.01(-4.76%)
Jan 07, 2026	0.2050	0.2100	0.2000	0.2100	381,976	+0.01(+2.44%)
Jan 06, 2026	0.2200	0.2200	0.2050	0.2050	237,455	-0.02(-6.82%)
Jan 05, 2026	0.2250	0.2250	0.2100	0.2200	179,559	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.