Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.3200	0.3200	0.3200	0.3200	2,050	-0.01(-3.03%)
Apr 09, 2026				0.3300	45	+0.01(+1.54%)
Apr 08, 2026	0.3250	0.3250	0.3250	0.3250	2,000	-0.02(-7.14%)
Apr 02, 2026				0.3500	0	+0.01(+4.48%)
Mar 30, 2026				0.3350	0	-0.01(-1.47%)
Mar 27, 2026	0.3350	0.3400	0.3350	0.3400	7,546	+0.01(+1.49%)
Mar 26, 2026	0.3300	0.3350	0.3000	0.3350	65,250	+0.00(+0.00%)
Mar 24, 2026				0.3350	0	+0.00(+0.00%)
Mar 23, 2026	0.2800	0.3350	0.2750	0.3350	49,605	+0.05(+17.54%)
Mar 20, 2026	0.3000	0.3000	0.2850	0.2850	154,205	-0.04(-10.94%)
Mar 19, 2026	0.3300	0.3300	0.3150	0.3200	97,536	-0.03(-8.57%)
Mar 18, 2026	0.3500	0.3500	0.3500	0.3500	2,955	+0.00(+0.00%)
Mar 17, 2026	0.3500	0.3500	0.3500	0.3500	15,000	+0.02(+6.06%)
Mar 11, 2026				0.3300	11	+0.00(+0.00%)
Mar 09, 2026				0.3300	65	+0.01(+1.54%)
Mar 06, 2026	0.3300	0.3300	0.3250	0.3250	31,000	-0.02(-4.41%)
Mar 05, 2026	0.3400	0.3400	0.3400	0.3400	5,100	+0.00(+0.00%)
Mar 04, 2026	0.3400	0.3550	0.3400	0.3400	9,872	-0.01(-2.86%)
Mar 02, 2026				0.3500	0	+0.01(+2.94%)
Feb 24, 2026				0.3400	0	-0.01(-4.23%)
Feb 23, 2026	0.3550	0.3550	0.3550	0.3550	543	+0.02(+7.58%)
Feb 19, 2026				0.3300	0	-0.01(-4.35%)
Feb 18, 2026	0.3500	0.3500	0.3400	0.3450	35,105	-0.01(-1.43%)
Feb 17, 2026	0.3450	0.3500	0.3450	0.3500	40,383	+0.01(+1.45%)
Feb 13, 2026				0.3450	0	-0.01(-2.82%)
Feb 12, 2026	0.3600	0.3600	0.3550	0.3550	22,779	-0.01(-2.74%)
Feb 09, 2026				0.3650	10	-0.02(-3.95%)
Feb 05, 2026				0.3800	0	+0.01(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.