Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.350 | 2.350 | 2.290 | 2.300 | 688,920 | -0.02(-0.86%) |
Oct 03, 2024 | 2.260 | 2.390 | 2.260 | 2.320 | 1,134,363 | +0.04(+1.75%) |
Oct 02, 2024 | 2.270 | 2.280 | 2.230 | 2.280 | 696,339 | -0.01(-0.44%) |
Oct 01, 2024 | 2.390 | 2.390 | 2.270 | 2.290 | 1,289,994 | -0.09(-3.78%) |
Sep 30, 2024 | 2.330 | 2.500 | 2.330 | 2.380 | 1,192,739 | +0.04(+1.71%) |
Sep 27, 2024 | 2.350 | 2.390 | 2.340 | 2.340 | 505,769 | +0.01(+0.43%) |
Sep 26, 2024 | 2.290 | 2.360 | 2.270 | 2.330 | 781,542 | +0.06(+2.64%) |
Sep 25, 2024 | 2.320 | 2.330 | 2.260 | 2.270 | 624,198 | -0.03(-1.30%) |
Sep 24, 2024 | 2.320 | 2.390 | 2.300 | 2.300 | 1,192,088 | -0.01(-0.43%) |
Sep 23, 2024 | 2.340 | 2.350 | 2.270 | 2.310 | 873,580 | -0.01(-0.43%) |
Sep 20, 2024 | 2.410 | 2.420 | 2.310 | 2.320 | 1,567,079 | -0.11(-4.53%) |
Sep 19, 2024 | 2.500 | 2.500 | 2.410 | 2.430 | 816,976 | -0.01(-0.41%) |
Sep 18, 2024 | 2.480 | 2.540 | 2.440 | 2.440 | 800,706 | -0.04(-1.61%) |
Sep 17, 2024 | 2.450 | 2.550 | 2.450 | 2.480 | 1,021,775 | +0.05(+2.06%) |
Sep 16, 2024 | 2.370 | 2.450 | 2.350 | 2.430 | 345,537 | +0.06(+2.53%) |
Sep 13, 2024 | 2.330 | 2.380 | 2.320 | 2.370 | 531,649 | +0.07(+3.04%) |
Sep 12, 2024 | 2.320 | 2.360 | 2.300 | 2.300 | 634,974 | -0.04(-1.71%) |
Sep 11, 2024 | 2.300 | 2.350 | 2.280 | 2.340 | 547,321 | +0.02(+0.86%) |
Sep 10, 2024 | 2.320 | 2.320 | 2.260 | 2.320 | 560,534 | +0.00(+0.00%) |
Sep 09, 2024 | 2.260 | 2.340 | 2.240 | 2.320 | 1,203,693 | +0.12(+5.45%) |
Sep 06, 2024 | 2.270 | 2.290 | 2.200 | 2.200 | 830,019 | -0.08(-3.51%) |
Sep 05, 2024 | 2.260 | 2.290 | 2.250 | 2.280 | 404,775 | +0.02(+0.88%) |
Sep 04, 2024 | 2.260 | 2.320 | 2.240 | 2.260 | 622,892 | -0.02(-0.88%) |
Sep 03, 2024 | 2.310 | 2.350 | 2.250 | 2.280 | 877,640 | -0.03(-1.30%) |
Aug 30, 2024 | 2.310 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 2.290 | 2.340 | 2.290 | 2.310 | 629,125 | +0.02(+0.87%) |
Aug 28, 2024 | 2.380 | 2.380 | 2.230 | 2.290 | 1,389,464 | -0.07(-2.97%) |
Aug 27, 2024 | 2.490 | 2.490 | 2.360 | 2.360 | 1,756,756 | -0.16(-6.35%) |
Aug 26, 2024 | 2.600 | 2.620 | 2.510 | 2.520 | 1,535,492 | -0.08(-3.08%) |
Aug 23, 2024 | 2.560 | 2.630 | 2.550 | 2.600 | 843,357 | +0.05(+1.96%) |
Aug 22, 2024 | 2.570 | 2.600 | 2.520 | 2.550 | 598,025 | -0.02(-0.78%) |
Aug 21, 2024 | 2.540 | 2.580 | 2.530 | 2.570 | 424,002 | +0.04(+1.58%) |
Aug 20, 2024 | 2.620 | 2.650 | 2.530 | 2.530 | 828,225 | -0.10(-3.80%) |
Aug 19, 2024 | 2.650 | 2.670 | 2.590 | 2.630 | 785,229 | -0.04(-1.50%) |
Aug 16, 2024 | 2.660 | 2.700 | 2.650 | 2.670 | 1,141,148 | +0.00(+0.00%) |
Aug 15, 2024 | 2.680 | 2.720 | 2.630 | 2.670 | 1,141,873 | +0.02(+0.75%) |
Aug 14, 2024 | 2.580 | 2.690 | 2.570 | 2.650 | 1,529,699 | +0.11(+4.33%) |
Aug 13, 2024 | 2.460 | 2.590 | 2.450 | 2.540 | 1,293,688 | +0.10(+4.10%) |
Aug 12, 2024 | 2.480 | 2.500 | 2.440 | 2.440 | 564,379 | -0.03(-1.21%) |
Aug 09, 2024 | 2.520 | 2.530 | 2.440 | 2.470 | 718,364 | -0.06(-2.37%) |
Aug 08, 2024 | 2.430 | 2.570 | 2.430 | 2.530 | 1,043,516 | +0.12(+4.98%) |
Aug 07, 2024 | 2.500 | 2.540 | 2.380 | 2.410 | 1,578,547 | -0.09(-3.60%) |
Aug 06, 2024 | 2.510 | 2.510 | 2.410 | 2.500 | 1,134,501 | -0.08(-3.10%) |
Aug 02, 2024 | 2.580 | 0 | -0.19(-6.86%) |