Recent Quotes

My Watchlist

Indicators

Currencies

International

Treasuries

First Foundation Inc. - Common Stock (NY:FFWM)

5.990 +0.030 (+0.50%)

Official Closing Price Updated: 4:10 PM EST, Mar 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	566,875
Open	5.780
Bid (Size)	5.560 (2,000)
Ask (Size)	6.300 (1,600)
Prev. Close	5.960
Today's Range	5.710 - 6.030
52wk Range	4.415 - 6.720
Shares Outstanding	82,386,071
Dividend Yield	1.34%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Acadia Healthcare Stock Has Tanked This Past Year, and One Fund Just Called It Quits on a $13 Million Stake ↗

Today 15:23 EST

Acadia Healthcare runs a major U.S. behavioral health network, providing inpatient and outpatient care for mental health and addiction.

Via The Motley Fool

Compass Posts Record $7 Billion Revenue Year as $21 Million New Stake Emerges ↗

Today 15:15 EST

Compass delivers cloud-based tools for real estate agents, integrating software and brokerage services across the U.S. market.

Via The Motley Fool

Performance

YTD	-3.1%	-3.1%
1 Month	-7.4%	-7.4%
3 Month	+10.9%	+10.9%
6 Month	+2.6%	+2.6%
1 Year	+18.8%	+18.8%

More News

FirstSun Capital Bancorp and First Foundation Inc. Announce Receipt of Regulatory Approval for Bank Merger

February 25, 2026

From FirstSun Capital Bancorp

Via Business Wire

First Foundation Inc. (NYSE:FFWM) Posts Q4 Loss, Revenue Miss Amid Pre-Market Selloff ↗

January 29, 2026

Via Chartmill

Earnings Scheduled For October 30, 2025 ↗

October 30, 2025

Via Benzinga

First Foundation Inc. Reports Fourth Quarter 2025 Financial Results

January 29, 2026

From First Foundation Inc.

Via Business Wire

Halper Sadeh LLC Encourages NATH, SNDA, FFWM Shareholders to Contact the Firm to Discuss Their Rights

January 28, 2026

From Halper Sadeh LLC

Via GlobeNewswire

Halper Sadeh LLC Encourages HOLX, FFWM, MBCN, FMNB Shareholders to Contact the Firm to Discuss Their Rights

January 17, 2026

From Halper Sadeh LLC

Via GlobeNewswire

Halper Sadeh LLC Encourages TBN, FFWM, MBCN Shareholders to Contact the Firm to Discuss Their Rights

January 14, 2026

From Halper Sadeh LLC

Via GlobeNewswire

First Foundation Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of First Foundation Inc. - FFWM

January 12, 2026

From Kahn Swick & Foti, LLC

Via Business Wire

Halper Sadeh LLC Encourages EXAS, FRGE, TBHC, FFWM Shareholders to Contact the Firm to Discuss Their Rights

January 09, 2026

From Halper Sadeh LLC

Via GlobeNewswire

First Foundation Inc. Announces Fourth Quarter 2025 Earnings Release Details

January 08, 2026

From First Foundation Inc.

Via Business Wire

Halper Sadeh LLC Encourages FFWM, MRSN, FSUN Shareholders to Contact the Firm to Discuss Their Rights

December 14, 2025

From Halper Sadeh LLC

Via GlobeNewswire

Halper Sadeh LLC Encourages FFWM, GIFI, FSUN, KVUE Shareholders to Contact the Firm to Discuss Their Rights

December 12, 2025

From Halper Sadeh LLC

Via GlobeNewswire

Sunrun Stock Has Surged 61% in a Year — So Why Did One Investor Sell 300,000 Shares? ↗

December 01, 2025

Via The Motley Fool

Is a Turnaround Ahead for MasterBrand Stock as One Investor Doubles Down on Its Big Bet? ↗

December 01, 2025

Via The Motley Fool

Noble Stock Down 40% From 2023 Levels as One Investor Trims Lofty Stake ↗

December 01, 2025

Via The Motley Fool

Halper Sadeh LLC Encourages FRGE, BHF, GDEN, FFWM Shareholders to Contact the Firm to Discuss Their Rights

November 07, 2025

From Halper Sadeh LLC

Via GlobeNewswire

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Qorvo, Inc. (Nasdaq – QRVO), First Foundation Inc. (NYSE – FFWM), Akero Therapeutics, Inc. (Nasdaq - AKRO), CoreCard Corporation (NYSE - CCRD)

November 06, 2025

From Brodsky & Smith LLC

Via GlobeNewswire

First Foundation Inc (NYSE:FFWM) Q3 2025 Earnings Beat Estimates Despite Muted Market Reaction ↗

October 30, 2025

Via Chartmill

Halper Sadeh LLC Encourages AL, FFWM, AKRO, HNI Shareholders to Contact the Firm to Discuss Their Rights

October 30, 2025

From Halper Sadeh LLC

Via GlobeNewswire

First Foundation Inc. Reports Third Quarter 2025 Financial Results

October 30, 2025

From First Foundation Inc.

Via Business Wire

First Foundation Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of First Foundation Inc. - FFWM

October 29, 2025

From Kahn Swick & Foti, LLC

Via Business Wire

October 29, 2025

From Brodsky & Smith LLC

Via GlobeNewswire

Why FirstSun Capital Bancorp Stock Dived by Almost 17% Today ↗

October 28, 2025

Via The Motley Fool

Frequently Asked Questions

Is First Foundation Inc. - Common Stock publicly traded?

Yes, First Foundation Inc. - Common Stock is publicly traded.

What exchange does First Foundation Inc. - Common Stock trade on?

First Foundation Inc. - Common Stock trades on the New York Stock Exchange

What is the ticker symbol for First Foundation Inc. - Common Stock?

The ticker symbol for First Foundation Inc. - Common Stock is FFWM on the New York Stock Exchange

What is the current price of First Foundation Inc. - Common Stock?

The current price of First Foundation Inc. - Common Stock is 5.990

When was First Foundation Inc. - Common Stock last traded?

The last trade of First Foundation Inc. - Common Stock was at 03/03/26 04:10 PM ET

What is the market capitalization of First Foundation Inc. - Common Stock?

The market capitalization of First Foundation Inc. - Common Stock is 493.49M

How many shares of First Foundation Inc. - Common Stock are outstanding?

First Foundation Inc. - Common Stock has 493M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.