Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TTE
)
66.68
+0.09 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,795,710
Open
66.67
Bid (Size)
66.80 (1)
Ask (Size)
68.94 (1)
Prev. Close
66.59
Today's Range
66.32 - 67.20
52wk Range
54.94 - 74.97
Shares Outstanding
N/A
Dividend Yield
4.84%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Where Will Chevron Stock Be in 1 Year?
Today 5:27 EDT
Chevron's yield is dramatically higher than that of its closest U.S. rival, which suggests it is attractively priced.
Via
The Motley Fool
TotalEnergies Sells Certain North Sea Assets: Details
June 27, 2024
TotalEnergies sells West of Shetland assets to Prax Group, in line with its strategy to divest non-core assets.
Via
Benzinga
Performance
YTD
-1.32%
-1.32%
1 Month
-5.95%
-5.95%
3 Month
-4.39%
-4.39%
6 Month
-1.32%
-1.32%
1 Year
+15.68%
+15.68%
More News
Read More
TotalEnergies Drills Deeper into Africa, Secures Stake In Promising São Tomé Block
June 26, 2024
Via
Benzinga
China's Bilibili And Ollie's Bargain Outlet Were Among 10 Mid Cap Stocks With Biggest Gains In The Last Week (June 16-June 22, 2024): Are They In Your Portfolio?
June 23, 2024
Via
Benzinga
TotalEnergies Scores Big In German Wind Power Auction: Details
June 21, 2024
Via
Benzinga
Uncovering Dividend Opportunities with NYSE:TTE.
June 21, 2024
Via
Chartmill
Uncovering Dividend Opportunities with NYSE:TTE.
May 31, 2024
Via
Chartmill
TotalEnergies Lights Up Nigeria's Future With Ubeta Gas Field FID
June 20, 2024
Via
Benzinga
Sasol Soars On Pipeline Payday: Court Awards $344M in Tariff Dispute
June 20, 2024
Via
Benzinga
TotalEnergies Exits Brunei, Offloads Oil Asset To Malaysian Company
June 14, 2024
Via
Benzinga
Top 2 Materials Stocks That May Collapse This Quarter
June 14, 2024
Via
Benzinga
Why Air Products And Chemicals Shares Are Gaining Today
June 07, 2024
Via
Benzinga
Topics
Emissions
The 3 Most Undervalued Long-Term Stocks to Buy in June 2024
June 06, 2024
Via
InvestorPlace
Suriname Oil Boom On the Horizon: TotalEnergies, APA Near FID for Block 58
June 05, 2024
Via
Benzinga
Eastward Bound: TotalEnergies Secures Two New Contracts In Asia
June 04, 2024
Via
Benzinga
7 Oil Stocks to Watch as Middle East Politics Take Center Stage
May 31, 2024
Via
InvestorPlace
Exposures
Climate
Exxon Shrinks Footprint In Nigeria Despite Renewal Of Lease On Lagos Office: Report
May 30, 2024
Via
Benzinga
4 Energy Companies Announcing Aggressive Buyback Programs
May 28, 2024
Via
Talk Markets
TotalEnergies Explores 'Cross-Listing' In US And Europe - What's Going On?
May 24, 2024
Via
Benzinga
Oil Giant Dives Deep in Angola: TotalEnergies Greenlights Kaminho FPSO Unit
May 21, 2024
Via
Benzinga
AI-Powered Capex Spike Seen At Amazon, Meta, Microsoft, Google, Apple. 'Big Tech Is The New Big Oil.'
May 15, 2024
Via
Investor's Business Daily
TotalEnergies' Strategy: CEO Reportedly Affirms France Listing While Eyeing US Markets
May 15, 2024
Via
Benzinga
4 Small-Cap Energy Stocks Insiders are Buying
May 15, 2024
Via
MarketBeat
Sempra Rethinks Bechtel For Cameron LNG Expansion As Costs Surge: Report
May 13, 2024
Via
Benzinga
Billionaires Can't Stop Buying These 3 Energy Stocks. Should You Join Them?
May 13, 2024
Via
The Motley Fool
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.