Guardian Metal Resources PLC ADS (NY:GMTL)
4.800
-0.990
(-17.10%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 22, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,093,409 |
| Open | 5.840 |
| Bid (Size) | 4.530 (100) |
| Ask (Size) | 5.150 (3,000) |
| Prev. Close | 5.790 |
| Today's Range | 4.580 - 5.840 |
| 52wk Range | 4.580 - 22.20 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
78.4% below 52-week high
4.800
4.5852W Low
22.2052W High
1 Week
29.1% below 1-week high
4.581W Low
6.771W High
Guardian Metal Resources PLC ADS (GMTL) traded between $4.58 and $22.20 over the past 52 weeks and last traded at $4.80, 78.4% below its 52-week high. Over the past week it ranged between $4.58 and $6.77.
Past 12 Months
1W
-$1.47
1M
-$6.65
3M
-$6.39
6M
-$14.41
YTD
-$9.51
1Y
-$9.51
GMTL was -66.5% over the past year, -75.0% over six months, -66.5% year to date, -23.4% in the last week.
12 Months vs Market
GMTL
-66.5%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months GMTL returned -66.5% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
5.01× 3-mo avg
Today 1,093,409
3-mo avg 218.2K
1W
479.0K
1M
286.4K
3M
218.2K
6M
227.8K
YTD
236.5K
1Y
236.5K
GMTL most recently traded 1,093,409 shares against a 3-month average daily volume of 218.2K.
More News
Read More
Guardian Metal Resources PLC Announces Total Voting Rights
September 30, 2026
Guardian Metal Resources PLC Announces Filing of Annual Report on Form 20-F
September 17, 2026
Tungsten Tripled in 2026 and the U.S. Still Mines None of It
September 11, 2026
Guardian Metal Resources PLC Announces Admission to FTSE AIM 50 Index
September 08, 2026
Guardian Metal Resources PLC Announces Total Voting Rights
August 28, 2026
Guardian Metal Resources PLC Announces Warrant Exercise
August 17, 2026
Guardian Metal Resources PLC Announces Board Update
June 11, 2026
Frequently Asked Questions
Is Guardian Metal Resources PLC ADS publicly traded?
Yes, Guardian Metal Resources PLC ADS is publicly traded.
What exchange does Guardian Metal Resources PLC ADS trade on?
Guardian Metal Resources PLC ADS trades on the New York Stock Exchange
What is the ticker symbol for Guardian Metal Resources PLC ADS?
The ticker symbol for Guardian Metal Resources PLC ADS is GMTL on the New York Stock Exchange
What is the current price of Guardian Metal Resources PLC ADS?
The current price of Guardian Metal Resources PLC ADS is 4.800
When was Guardian Metal Resources PLC ADS last traded?
The last trade of Guardian Metal Resources PLC ADS was at 10/22/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.