F5 Networks (NQ:FFIV)
Price and Volume
Detailed Quote| Volume | 186,545 |
| Open | 468.57 |
| Bid (Size) | 469.21 (40) |
| Ask (Size) | 469.51 (80) |
| Prev. Close | 469.79 |
| Today's Range | 465.01 - 472.25 |
| 52wk Range | 223.76 - 472.00 |
| Shares Outstanding | 60,312,253 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
0.6% below 52-week high
469.38
223.7652W Low
472.0052W High
1 Week
0.6% below 1-week high
440.001W Low
472.001W High
F5 Networks (FFIV) traded between $223.76 and $472.00 over the past 52 weeks and last traded at $469.38, 0.6% below its 52-week high. Over the past week it ranged between $440.00 and $472.00.
Past 12 Months
1W
+$24.20
1M
+$79.76
3M
+$52.27
6M
+$160.28
YTD
+$212.75
1Y
+$140.38
FFIV was +42.7% over the past year, +51.9% over six months, +82.9% year to date, +5.4% in the last week.
12 Months vs Market
FFIV
+42.7%
DIA
+9.5%
SPY
+15.8%
QQQ
+24.6%
IWM
+12.7%
Over the past 12 months FFIV returned +42.7% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +24.6% and IWM (Russell 2000) +12.7%.
Volume & Liquidity
0.32× 3-mo avg
Today 186,545
3-mo avg 581.6K
1W
502.2K
1M
564.2K
3M
581.6K
6M
652.2K
YTD
721.1K
1Y
843.4K
FFIV most recently traded 186,545 shares against a 3-month average daily volume of 581.6K.
More News
Read More
1 Cash-Heavy Stock to Own for Decades and 2 We Turn Down
September 25, 2026
Uncover the latest developments among S&P500 stocks in today's session. ↗
September 09, 2026
F5 Expands AI Security Platform With F5 Workforce AI Security
September 09, 2026
F5 to Participate in Upcoming Financial Conference
September 01, 2026
1 Mid-Cap Stock on Our Buy List and 2 Facing Headwinds
September 01, 2026
These S&P500 stocks are moving in today's session ↗
August 31, 2026
2 Software Stocks to Target This Week and 1 We Brush Off
August 27, 2026
What's going on in today's session: S&P500 movers ↗
August 26, 2026
1 Profitable Stock to Consider Right Now and 2 We Turn Down
August 12, 2026
Frequently Asked Questions
Is F5 Networks publicly traded?
Yes, F5 Networks is publicly traded.
What exchange does F5 Networks trade on?
F5 Networks trades on the Nasdaq Stock Market
What is the ticker symbol for F5 Networks?
The ticker symbol for F5 Networks is FFIV on the Nasdaq Stock Market
What is the current price of F5 Networks?
The current price of F5 Networks is 469.38
When was F5 Networks last traded?
The last trade of F5 Networks was at 10/07/26 02:52 PM ET
What is the market capitalization of F5 Networks?
The market capitalization of F5 Networks is 28.31B
How many shares of F5 Networks are outstanding?
F5 Networks has 28B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.