FirstService Corporation - Common Shares (NQ:FSV)
Price and Volume
Detailed Quote| Volume | 104,182 |
| Open | 136.80 |
| Bid (Size) | 144.25 (300) |
| Ask (Size) | 144.94 (100) |
| Prev. Close | 136.59 |
| Today's Range | 136.80 - 147.41 |
| 52wk Range | 119.41 - 189.05 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.84% |
Top News
More News
FirstService Reports Third Quarter 2026 Results
Today 7:30 EDT
Performance
52-Week Range
23.2% below 52-week high
145.18
119.4152W Low
189.0552W High
1 Week
131.251W Low
139.141W High
FirstService Corporation - Common Shares (FSV) traded between $119.41 and $189.05 over the past 52 weeks and last traded at $145.18, 23.2% below its 52-week high. Over the past week it ranged between $131.25 and $139.14.
Past 12 Months
1W
+$10.11
1M
+$12.23
3M
+$3.55
6M
-$4.38
YTD
-$5.81
1Y
-$39.83
FSV was -21.5% over the past year, -2.9% over six months, -3.8% year to date, +7.5% in the last week.
12 Months vs Market
FSV
-21.5%
DIA
+12.1%
SPY
+13.5%
QQQ
+15.1%
IWM
+11.5%
Over the past 12 months FSV returned -21.5% versus DIA (Dow) +12.1%, SPY (S&P 500) +13.5%, QQQ (Nasdaq 100) +15.1% and IWM (Russell 2000) +11.5%.
Volume & Liquidity
0.51× 3-mo avg
Today 104,182
3-mo avg 205.5K
1W
122.2K
1M
150.8K
3M
205.5K
6M
214.3K
YTD
210.6K
1Y
217.5K
FSV most recently traded 104,182 shares against a 3-month average daily volume of 205.5K.
More News
Read More
Century Fire Protection Acquires A&A Fire Protection
October 19, 2026
FirstService to Announce Third Quarter Results on October 22, 2026
October 06, 2026
FirstService Declares Quarterly Cash Dividend on Common Shares
September 17, 2026
FirstService Announces Normal Course Issuer Bid
August 20, 2026
FirstService (FSV) Q2 2026 Earnings Call Transcript ↗
July 23, 2026
FirstService Q2 Earnings Call Highlights ↗
July 23, 2026
FirstService Q2 2026 Earnings Call Transcript ↗
July 23, 2026
FirstService Reports Second Quarter 2026 Results
July 23, 2026
Conestoga Sells 64K Q2 Shares ↗
April 27, 2026
FirstService (FSV) Q1 2026 Earnings Transcript ↗
April 23, 2026
FirstService Reports First Quarter Results
April 23, 2026
FirstService (FSV) Q3 2024 Earnings Transcript ↗
April 14, 2026
FirstService Completes Two Tuck-Under Acquisitions
April 14, 2026
FirstService Announces Election of Directors
April 01, 2026
Frequently Asked Questions
Is FirstService Corporation - Common Shares publicly traded?
Yes, FirstService Corporation - Common Shares is publicly traded.
What exchange does FirstService Corporation - Common Shares trade on?
FirstService Corporation - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for FirstService Corporation - Common Shares?
The ticker symbol for FirstService Corporation - Common Shares is FSV on the Nasdaq Stock Market
What is the current price of FirstService Corporation - Common Shares?
The current price of FirstService Corporation - Common Shares is 145.18
When was FirstService Corporation - Common Shares last traded?
The last trade of FirstService Corporation - Common Shares was at 10/22/26 02:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.