Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Progressive Corp,Ohio
(NY:
PGR
)
255.36
+3.09 (+1.22%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,951,767
Open
251.73
Bid (Size)
252.50 (6)
Ask (Size)
258.00 (7)
Prev. Close
252.27
Today's Range
251.49 - 256.17
52wk Range
141.73 - 260.46
Shares Outstanding
585,164,326
Dividend Yield
0.16%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
10 Financials Stocks Whale Activity In Today's Session
October 02, 2024
Via
Benzinga
$100 Invested In Progressive 10 Years Ago Would Be Worth This Much Today
September 30, 2024
Via
Benzinga
Performance
YTD
+57.99%
+57.99%
1 Month
+0.57%
+0.57%
3 Month
+21.50%
+21.50%
6 Month
+21.02%
+21.02%
1 Year
+79.20%
+79.20%
More News
Read More
3 Key Upcoming Quarterly Releases Investors Can't Ignore: NKE, PGR, DPZ
September 27, 2024
Via
Talk Markets
PROGRESSIVE CORP (NYSE:PGR) is a candidate for high growth investors. Here's why.
September 26, 2024
Via
Chartmill
Bull Of The Day: Axis Capital Holdings
September 24, 2024
Via
Talk Markets
Why the growth investor may take a look at NYSE:PGR.
September 24, 2024
Via
Chartmill
$1000 Invested In Progressive 10 Years Ago Would Be Worth This Much Today
September 11, 2024
Via
Benzinga
Smart Money Is Betting Big In PGR Options
September 05, 2024
Via
Benzinga
Evaluating Progressive: Insights From 23 Financial Analysts
September 03, 2024
Via
Benzinga
3 Stocks with Upgraded Ratings: Analysts Predict More Upside
September 19, 2024
Via
MarketBeat
Topics
Credit Cards
Economy
Exposures
Interest Rates
3 Hot Stocks Suited For Momentum Investors
September 19, 2024
Via
Talk Markets
Starbucks To Rally More Than 22%? Here Are 10 Top Analyst Forecasts For Wednesday
September 18, 2024
Via
Benzinga
Progressive Reports August 2024 Results
September 13, 2024
From
Progressive Casualty Insurance Company
Via
GlobeNewswire
Why NYSE:PGR is Poised for High Growth.
September 02, 2024
Via
Chartmill
Here's How Much You Would Have Made Owning Progressive Stock In The Last 20 Years
August 23, 2024
Via
Benzinga
How Is The Market Feeling About Progressive?
August 20, 2024
Via
Benzinga
10 Financials Stocks Whale Activity In Today's Session
September 12, 2024
Via
Benzinga
Why Progressive Stock Slipped by Nearly 2% Today
September 05, 2024
Via
The Motley Fool
Alphabet To $190? Here Are 10 Top Analyst Forecasts For Tuesday
September 03, 2024
Via
Benzinga
Magnificent 7 Miss Out, 2 Cybersecurity Stocks Stand Firm, Retailers Lag In Volatile August: Here Are The Top S&P 500 Gainers And Losers
August 31, 2024
Via
Benzinga
Topics
Stocks
Exposures
US Equities
These Analysts Increase Their Forecasts On Progressive Following July Results
August 15, 2024
Via
Benzinga
This Warren Buffett Stock Just Joined Apple, Microsoft, and Nvidia in the $1 Trillion Club
August 31, 2024
Via
The Motley Fool
Retail Reports, a Rundown on the State of the Podcast Industry, and 2 Stocks Worth Watching
August 28, 2024
Via
The Motley Fool
As Fed Potentially Preps Lower Rates Amid Economic Challenges, Direxion Bull & Bear 3X Shares Offer Amplified Trading Opportunities
August 21, 2024
Via
Benzinga
Topics
Economy
Exposures
Interest Rates
Robinhood To Rally Around 29%? Here Are 10 Top Analyst Forecasts For Thursday
August 15, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.