Southwest Airlines (NY:LUV)
Price and Volume
Detailed Quote| Volume | 6,171,829 |
| Open | 42.80 |
| Bid (Size) | 42.00 (100) |
| Ask (Size) | 42.90 (200) |
| Prev. Close | 41.84 |
| Today's Range | 41.81 - 42.83 |
| 52wk Range | 29.26 - 55.11 |
| Shares Outstanding | 591,644,557 |
| Dividend Yield | 1.70% |
Top News
More News
Performance
52-Week Range
22.9% below 52-week high
42.47
29.2652W Low
55.1152W High
1 Week
1.6% below 1-week high
41.191W Low
43.171W High
Southwest Airlines (LUV) traded between $29.26 and $55.11 over the past 52 weeks and last traded at $42.47, 22.9% below its 52-week high. Over the past week it ranged between $41.19 and $43.17.
Past 12 Months
1W
-$0.21
1M
+$4.79
3M
-$7.78
6M
+$4.87
YTD
+$1.17
1Y
+$10.19
LUV was +31.6% over the past year, +13.0% over six months, +2.8% year to date, -0.5% in the last week.
12 Months vs Market
LUV
+31.6%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%
Over the past 12 months LUV returned +31.6% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
1.16× 3-mo avg
Today 6,171,829
3-mo avg 5.3M
1W
5.4M
1M
6.0M
3M
5.3M
6M
6.2M
YTD
7.5M
1Y
8.0M
LUV most recently traded 6,171,829 shares against a 3-month average daily volume of 5.3M.
More News
Read More
Why Boeing Stock Just Dropped ↗
September 28, 2026
Discover which S&P500 stocks are making waves on Monday. ↗
August 10, 2026
Southwest Airlines Q2 Earnings Call Highlights ↗
July 23, 2026
Which S&P500 stocks are gapping on Thursday? ↗
July 23, 2026
3 "Magnificent Seven" Stocks Worth Buying Right Now ↗
July 16, 2026
MarketBeat Week in Review – 07/06 - 07/10 ↗
July 11, 2026
Frequently Asked Questions
Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 42.47
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 10/02/26 04:10 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 25.13B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 25B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.