Travel Leisure Co. Common Stock (NY:TNL)
Price and Volume
Detailed Quote| Volume | 920,634 |
| Open | 77.62 |
| Bid (Size) | 49.67 (100) |
| Ask (Size) | 78.19 (100) |
| Prev. Close | 77.62 |
| Today's Range | 74.25 - 78.19 |
| 52wk Range | 60.34 - 81.00 |
| Shares Outstanding | 86,297,536 |
| Dividend Yield | 3.20% |
Top News
More News
Performance
52-Week Range
7.3% below 52-week high
75.05
60.3452W Low
81.0052W High
1 Week
4.0% below 1-week high
70.741W Low
78.191W High
Travel Leisure Co. Common Stock (TNL) traded between $60.34 and $81.00 over the past 52 weeks and last traded at $75.05, 7.3% below its 52-week high. Over the past week it ranged between $70.74 and $78.19.
Past 12 Months
1W
+$3.38
1M
+$12.23
3M
-$2.28
6M
+$9.14
YTD
+$3.02
1Y
+$11.87
TNL was +18.8% over the past year, +13.9% over six months, +4.2% year to date, +4.7% in the last week.
12 Months vs Market
TNL
+18.8%
DIA
+8.7%
SPY
+8.2%
QQQ
+3.8%
IWM
+10.7%
Over the past 12 months TNL returned +18.8% versus DIA (Dow) +8.7%, SPY (S&P 500) +8.2%, QQQ (Nasdaq 100) +3.8% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
1.24× 3-mo avg
Today 920,634
3-mo avg 742.7K
1W
1.2M
1M
877.4K
3M
742.7K
6M
790.7K
YTD
767.6K
1Y
735.6K
TNL most recently traded 920,634 shares against a 3-month average daily volume of 742.7K.
More News
Read More
Travel + Leisure: 3 Key Takeaways for Long-Term Investors ↗
November 02, 2026
Travel + Leisure (TNL) Q3 2026 Earnings Call Transcript ↗
October 27, 2026
Travel + Leisure (NYSE:TNL) exceeds Q3 2026 expectations
October 27, 2026
Travel + Leisure Co. Reports Third Quarter 2026 Results
October 27, 2026
Travel + Leisure (TNL) Q3 earnings report preview: what to look for
October 25, 2026
Travel + Leisure Co. Completes $300 Million Term Securitization
October 14, 2026
1 Cash-Producing Stock to Own for Decades and 2 We Brush Off
September 25, 2026
2 Profitable Stocks with Impressive Fundamentals and 1 We Avoid
September 17, 2026
Travel + Leisure Co. Recognized Among TIME’s World’s Best Companies for 2026
September 09, 2026
3 Reasons TNL is Risky and 1 Stock to Buy Instead
September 04, 2026
MarketBeat Week in Review – 08/24 - 08/28 ↗
August 29, 2026
Frequently Asked Questions
Is Travel Leisure Co. Common Stock publicly traded?
Yes, Travel Leisure Co. Common Stock is publicly traded.
What exchange does Travel Leisure Co. Common Stock trade on?
Travel Leisure Co. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Travel Leisure Co. Common Stock?
The ticker symbol for Travel Leisure Co. Common Stock is TNL on the New York Stock Exchange
What is the current price of Travel Leisure Co. Common Stock?
The current price of Travel Leisure Co. Common Stock is 75.05
When was Travel Leisure Co. Common Stock last traded?
The last trade of Travel Leisure Co. Common Stock was at 11/05/26 07:00 PM ET
What is the market capitalization of Travel Leisure Co. Common Stock?
The market capitalization of Travel Leisure Co. Common Stock is 6.48B
How many shares of Travel Leisure Co. Common Stock are outstanding?
Travel Leisure Co. Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.