Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.130 -0.040 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 1.130
Open 1.220
Prev. Close 1.170
Change
-0.04
% Change
-3.42%
Bid (Size) 1.130 (1,400)
Ask (Size) 1.200 (1,000)
High 1.220
Low 1.120
52 Week High 8.200
52 Week Low 0.1936
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 160,765
Average Volume (3 Mo) 7M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+0.23 (25.57%)
1 Month
-0.27 (-19.29%)
3 Month
+0.28 (32.63%)
6 Month
-1.93 (-63.07%)
1 Year
+0.15 (15.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.