Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Roundhill COIN WeeklyPay ETF (NY:COIW)

8.930 +0.840 (+10.38%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.930
Open 8.120
Prev. Close 8.090
Change
+0.84
% Change
+10.38%
Bid (Size) 8.870 (800)
Ask (Size) 9.260 (800)
High 9.260
Low 8.120
52 Week High 68.77
52 Week Low 7.750
EPS N/A
Price / Earnings N/A
Dividend Yield 21.50%
Shares Outstanding N/A
Volume 141,691
Average Volume (3 Mo) 149K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-12.02 (-57.37%)
1 Month
-2.36 (-20.90%)
3 Month
-3.27 (-26.80%)
6 Month
-11.51 (-56.31%)
1 Year
-44.76 (-83.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.