Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Paycom Software, Inc. Common Stock (NY:PAYC)

147.45 -4.84 (-3.18%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 147.45
Open 150.00
Prev. Close 152.29
Change
-4.84
% Change
-3.18%
Bid (Size) 144.96 (200)
Ask (Size) 151.22 (100)
High 151.00
Low 142.88
52 Week High 267.76
52 Week Low 142.88
EPS 8.050
Price / Earnings 18.32
Dividend Yield 1.02%
Shares Outstanding 60,292,594
Volume 1,749,940
Average Volume (3 Mo) 818K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-4.95 (-3.25%)
1 Month
-13.31 (-8.28%)
3 Month
-52.79 (-26.36%)
6 Month
-88.99 (-37.64%)
1 Year
-65.47 (-30.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.