Recent Quotes
View Full List
My Watchlist
Acasti Pharma, Inc. - Common Stock
Amdocs Limited - Ordinary Shares
American Pacific Mng
Amicus Therapeutics, Inc. - Common Stock
Cematrix Corp
Cocrystal Pharma, Inc. - Common Stock
Complete Financial Solutions Inc
Copper Fox Metals Inc
Core Laboratories Inc. Common Stock
Element79 Gold Corp
Estrella Immunopharma, Inc. - Warrant
Fastbase Inc
Forward Air Corporation - Common Stock
Fosun International Ltd
Global Compliance Applications Corp
Gold Strike Resources Corp
Ishares Core MSCI All Cntry Ex Can ETF
LCNB Corporation - Common Stock
Lakewood-Amedex Biotherapeutics Inc. - Common Stock
Leef Brands Inc
Legend Holdings Corp
Lionsgate Studios Corp. - Common Shares
Lucy Scientific Discovery Inc. - Common Stock
Nippon Steel Corp ADR
Pharmchem Inc
Ping An Ins CO of China
Pmv Consumer Acquisition Corp
Polyrizon Ltd. - Ordinary Shares
Semtech Corporation - Common Stock
Shoals Technologies Group, Inc. - Class A Common Stock
Smithfield Foods, Inc. - Common Stock
State Street SPDR S&P Oil & Gas Equipment & Services ETF
Stillwater Critical Mnrls
Strategic Metals Ltd New
Sun Life Financial
Surge Components Inc
Tectonic Metals Inc
Truist Financial Corporation Common Stock
VanEck Morningstar ESG Moat ETF
Veris Residential, Inc. Common Stock
Vestas Wind Sys ADR
West Japan Rwy ADR
authID Inc. - Common Stock
iShares Morningstar Small-Cap Growth ETF
Edit Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Safe Bulkers, Inc Common Stock ($0.001 par value)
(NY:
SB
)
7.810
-0.020 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 19, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
7.810
Open
8.030
Prev. Close
7.830
Change
-0.02
% Change
-0.26%
Bid (Size)
7.610 (100)
Ask (Size)
7.850 (500)
High
8.070
Low
7.620
52 Week High
9.312
52 Week Low
4.230
EPS
0.3000
Price / Earnings
26.03
Dividend Yield
1.92%
Shares Outstanding
119,480,772
Volume
1,361,404
Average Volume (3 Mo)
1M
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
+2.98 (61.70%)
1 Month
-1.37 (-14.92%)
3 Month
+0.65 (9.08%)
6 Month
+1.11 (16.57%)
1 Year
+3.51 (81.63%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.