Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	35.89	36.08	35.52	35.60	4,382,966	+0.12(+0.34%)
May 06, 2026	35.44	35.67	35.37	35.48	3,600,695	+1.03(+2.99%)
May 05, 2026	34.60	34.71	34.42	34.45	1,821,734	+0.30(+0.88%)
May 04, 2026	34.52	34.67	34.05	34.15	4,004,432	-0.75(-2.15%)
May 01, 2026	34.78	35.32	34.77	34.90	3,354,378	-0.12(-0.34%)
Apr 30, 2026	35.04	35.07	34.88	35.02	3,903,266	+0.64(+1.86%)
Apr 29, 2026	34.35	34.54	34.13	34.38	5,138,004	-0.40(-1.15%)
Apr 28, 2026	34.72	34.83	34.50	34.78	3,359,830	-0.68(-1.92%)
Apr 27, 2026	35.63	35.66	35.35	35.46	2,255,691	-0.30(-0.84%)
Apr 24, 2026	35.56	35.91	35.52	35.76	2,276,385	+0.17(+0.48%)
Apr 23, 2026	35.80	35.94	35.37	35.59	3,642,822	-0.31(-0.86%)
Apr 22, 2026	35.99	36.09	35.79	35.90	1,889,791	+0.46(+1.30%)
Apr 21, 2026	36.22	36.37	35.37	35.44	4,981,727	-1.08(-2.96%)
Apr 20, 2026	36.57	36.61	36.33	36.52	2,475,832	-0.29(-0.79%)
Apr 17, 2026	36.78	37.06	36.74	36.81	4,238,433	+0.51(+1.40%)
Apr 16, 2026	36.50	36.56	36.16	36.30	2,303,775	-0.03(-0.08%)
Apr 15, 2026	36.58	36.62	36.26	36.33	2,478,762	-0.40(-1.09%)
Apr 14, 2026	36.24	36.74	36.21	36.73	3,579,481	+0.79(+2.20%)
Apr 13, 2026	35.87	35.98	35.61	35.94	3,658,508	-0.15(-0.42%)
Apr 10, 2026	36.20	36.34	35.99	36.09	2,816,937	-0.05(-0.14%)
Apr 09, 2026	35.97	36.40	35.96	36.14	3,840,202	+0.34(+0.95%)
Apr 08, 2026	36.29	36.30	35.53	35.80	3,649,535	+0.22(+0.62%)
Apr 07, 2026	35.26	35.70	34.83	35.58	4,308,826	+0.35(+0.99%)
Apr 06, 2026	35.34	35.53	35.15	35.23	2,675,464	-0.16(-0.45%)
Apr 02, 2026	34.81	35.56	34.71	35.39	4,688,665	-0.71(-1.97%)
Apr 01, 2026	35.86	36.36	35.78	36.10	6,881,041	+0.66(+1.86%)
Mar 31, 2026	34.63	35.50	34.58	35.44	7,080,151	+1.30(+3.81%)
Mar 30, 2026	34.55	34.58	33.98	34.14	4,008,037	+0.03(+0.09%)
Mar 27, 2026	33.41	34.41	33.34	34.11	5,689,237	+1.10(+3.33%)
Mar 26, 2026	33.63	33.89	32.96	33.01	7,484,972	-1.28(-3.73%)
Mar 25, 2026	34.53	34.60	33.92	34.29	7,573,998	+1.05(+3.16%)
Mar 24, 2026	32.90	33.46	32.81	33.24	7,082,238	+0.03(+0.09%)
Mar 23, 2026	33.14	33.92	32.74	33.21	15,893,932	-0.64(-1.89%)
Mar 20, 2026	35.16	35.18	33.70	33.85	12,998,334	-1.20(-3.42%)
Mar 19, 2026	34.54	35.17	34.14	35.05	15,887,488	-1.51(-4.13%)
Mar 18, 2026	36.88	37.12	36.53	36.56	8,646,783	-1.39(-3.66%)
Mar 17, 2026	38.04	38.20	37.75	37.95	3,575,547	-0.10(-0.26%)
Mar 16, 2026	38.08	38.24	37.75	38.05	6,185,866	-0.04(-0.11%)
Mar 13, 2026	38.79	38.85	38.04	38.09	4,923,512	-0.54(-1.40%)
Mar 12, 2026	39.35	39.35	38.59	38.63	3,345,389	-0.81(-2.05%)
Mar 11, 2026	39.44	39.53	39.18	39.44	2,778,815	-0.13(-0.33%)
Mar 10, 2026	39.67	39.89	39.30	39.57	4,553,977	+0.42(+1.07%)
Mar 09, 2026	38.78	39.16	38.43	39.15	5,144,233	-0.06(-0.15%)
Mar 06, 2026	38.86	39.31	38.67	39.21	7,782,443	+0.60(+1.55%)
Mar 05, 2026	39.02	39.06	38.43	38.61	5,097,177	-0.56(-1.43%)
Mar 04, 2026	39.38	39.47	38.89	39.17	6,154,684	+0.35(+0.90%)
Mar 03, 2026	39.32	39.32	38.05	38.82	10,449,708	-1.88(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.