Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	45.76	45.89	44.70	45.22	343,503	-1.67(-3.56%)
Mar 02, 2026	45.45	47.06	44.86	46.89	284,720	+0.97(+2.11%)
Feb 27, 2026	46.38	47.16	45.56	45.92	304,121	-0.88(-1.88%)
Feb 26, 2026	46.20	47.01	45.67	46.80	366,395	+0.68(+1.47%)
Feb 25, 2026	45.00	46.38	44.73	46.12	580,434	+1.73(+3.90%)
Feb 24, 2026	44.71	45.74	42.45	44.39	482,095	+1.75(+4.10%)
Feb 23, 2026	42.11	42.82	41.67	42.64	345,976	-0.15(-0.35%)
Feb 20, 2026	42.16	42.88	41.68	42.79	147,145	+0.79(+1.88%)
Feb 19, 2026	42.08	42.79	41.92	42.00	241,000	-0.08(-0.19%)
Feb 18, 2026	42.24	42.68	41.64	42.08	203,972	-0.38(-0.89%)
Feb 17, 2026	42.26	42.69	41.59	42.46	157,419	+0.21(+0.50%)
Feb 13, 2026	41.17	42.26	40.94	42.25	169,386	+1.18(+2.87%)
Feb 12, 2026	41.97	42.24	40.83	41.07	245,651	-0.51(-1.23%)
Feb 11, 2026	41.22	41.78	40.93	41.58	182,905	+0.79(+1.94%)
Feb 10, 2026	40.73	41.02	40.45	40.79	129,419	+0.34(+0.84%)
Feb 09, 2026	40.23	40.67	39.90	40.45	202,390	+0.08(+0.20%)
Feb 06, 2026	39.58	40.66	39.52	40.37	174,778	+0.90(+2.28%)
Feb 05, 2026	38.94	39.65	38.82	39.47	360,081	+0.20(+0.51%)
Feb 04, 2026	39.50	40.00	38.94	39.27	226,880	+0.25(+0.64%)
Feb 03, 2026	38.65	39.33	38.65	39.02	294,236	+0.51(+1.32%)
Feb 02, 2026	37.75	38.67	37.64	38.51	269,249	+0.83(+2.20%)
Jan 30, 2026	37.06	37.74	36.97	37.68	142,204	+0.20(+0.53%)
Jan 29, 2026	37.22	37.82	36.63	37.48	230,124	+0.48(+1.30%)
Jan 28, 2026	37.88	37.88	36.80	37.00	218,381	-0.88(-2.32%)
Jan 27, 2026	37.86	38.06	37.44	37.88	220,162	+0.10(+0.26%)
Jan 26, 2026	37.22	37.97	36.90	37.78	290,657	+0.68(+1.83%)
Jan 23, 2026	37.77	38.58	37.05	37.10	255,714	-0.50(-1.33%)
Jan 22, 2026	37.10	37.80	36.86	37.60	175,489	+0.65(+1.76%)
Jan 21, 2026	36.37	37.02	36.30	36.95	272,761	+0.85(+2.35%)
Jan 20, 2026	36.13	36.42	35.85	36.10	131,374	-0.43(-1.18%)
Jan 16, 2026	37.00	37.02	36.16	36.53	147,810	-0.39(-1.06%)
Jan 15, 2026	36.70	37.10	36.52	36.92	217,560	+0.42(+1.15%)
Jan 14, 2026	36.79	36.97	36.31	36.50	132,236	-0.12(-0.33%)
Jan 13, 2026	36.25	36.77	35.88	36.62	149,473	+0.54(+1.50%)
Jan 12, 2026	35.76	36.17	35.64	36.08	94,150	+0.16(+0.45%)
Jan 09, 2026	35.70	36.13	35.19	35.92	146,415	+0.27(+0.76%)
Jan 08, 2026	34.85	35.82	34.85	35.65	179,271	+0.62(+1.77%)
Jan 07, 2026	35.27	35.39	34.74	35.03	150,171	-0.07(-0.20%)
Jan 06, 2026	33.54	35.12	33.54	35.10	260,602	+1.38(+4.09%)
Jan 05, 2026	32.98	33.87	32.98	33.72	152,664	+0.73(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.