Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	18.35	19.06	17.02	17.42	9,887	-1.13(-6.09%)
Mar 30, 2026	20.00	20.01	17.32	18.55	23,611	-1.44(-7.20%)
Mar 27, 2026	20.59	20.61	19.51	19.99	9,579	-0.66(-3.20%)
Mar 26, 2026	20.45	21.41	20.45	20.65	5,871	-0.35(-1.67%)
Mar 25, 2026	20.50	21.29	20.45	21.00	10,257	+1.15(+5.79%)
Mar 24, 2026	20.75	20.94	19.85	19.85	4,886	-0.74(-3.59%)
Mar 23, 2026	20.80	21.80	19.50	20.59	7,338	-0.86(-4.01%)
Mar 20, 2026	23.34	23.45	21.06	21.45	34,382	+0.89(+4.33%)
Mar 19, 2026	20.77	21.41	20.56	20.56	3,191	-0.92(-4.28%)
Mar 18, 2026	23.64	23.64	21.48	21.48	11,128	-1.75(-7.53%)
Mar 17, 2026	23.20	23.25	22.59	23.23	11,068	+0.71(+3.15%)
Mar 16, 2026	23.50	23.50	22.19	22.52	11,928	-0.98(-4.17%)
Mar 13, 2026	21.43	23.78	21.43	23.50	20,498	+1.46(+6.62%)
Mar 12, 2026	21.35	23.26	21.01	22.04	16,229	-0.07(-0.32%)
Mar 11, 2026	22.00	22.85	21.07	22.11	18,003	-0.34(-1.49%)
Mar 10, 2026	21.41	23.32	21.00	22.45	19,528	-0.52(-2.24%)
Mar 09, 2026	23.36	23.55	21.20	22.96	9,263	-1.02(-4.25%)
Mar 06, 2026	22.23	24.49	22.23	23.98	18,455	+1.78(+8.02%)
Mar 05, 2026	21.23	23.00	20.85	22.20	34,426	+0.97(+4.57%)
Mar 04, 2026	20.80	21.86	20.80	21.23	6,847	+0.52(+2.51%)
Mar 03, 2026	22.23	22.36	20.50	20.71	21,486	-1.74(-7.75%)
Mar 02, 2026	21.30	22.53	20.85	22.45	15,628	+1.55(+7.42%)
Feb 27, 2026	20.46	20.90	20.30	20.90	5,459	-0.09(-0.43%)
Feb 26, 2026	20.56	21.00	19.40	20.99	10,322	+0.03(+0.14%)
Feb 25, 2026	23.82	23.82	19.36	20.96	27,983	-2.04(-8.87%)
Feb 24, 2026	22.02	23.19	21.89	23.00	13,130	+0.52(+2.31%)
Feb 23, 2026	22.40	22.61	19.94	22.48	32,960	+0.02(+0.09%)
Feb 20, 2026	21.19	22.46	19.82	22.46	28,124	+1.46(+6.95%)
Feb 19, 2026	19.00	21.00	18.25	21.00	23,068	+1.65(+8.53%)
Feb 18, 2026	16.44	19.42	16.44	19.35	29,735	+1.76(+10.01%)
Feb 17, 2026	15.65	17.59	15.65	17.59	12,823	+0.20(+1.15%)
Feb 13, 2026	17.50	17.50	16.06	17.39	3,328	+0.51(+3.02%)
Feb 12, 2026	16.87	16.88	16.27	16.88	21,502	+0.39(+2.37%)
Feb 11, 2026	16.79	16.89	16.00	16.49	23,182	-0.37(-2.19%)
Feb 10, 2026	16.85	16.99	16.05	16.86	27,599	+0.21(+1.26%)
Feb 09, 2026	15.98	17.74	15.85	16.65	27,950	+0.93(+5.92%)
Feb 06, 2026	15.75	16.14	15.45	15.72	9,484	-0.33(-2.06%)
Feb 05, 2026	16.21	16.21	14.75	16.05	21,916	+0.13(+0.82%)
Feb 04, 2026	17.28	17.28	15.10	15.92	31,654	-1.43(-8.24%)
Feb 03, 2026	16.64	17.40	16.16	17.35	49,147	+0.10(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.