Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	63.25	64.41	62.82	63.58	1,038,389	+0.11(+0.17%)
Feb 26, 2026	63.63	63.75	62.90	63.47	550,265	+0.41(+0.65%)
Feb 25, 2026	64.67	64.96	61.85	63.06	715,990	-1.79(-2.76%)
Feb 24, 2026	64.55	65.86	64.55	64.85	600,438	+0.49(+0.76%)
Feb 23, 2026	65.40	65.44	63.23	64.36	875,033	-0.94(-1.44%)
Feb 20, 2026	65.11	66.28	64.58	65.30	603,857	+0.49(+0.76%)
Feb 19, 2026	65.61	66.00	64.36	64.81	685,132	-0.99(-1.50%)
Feb 18, 2026	65.42	66.81	65.17	65.80	800,387	+0.05(+0.08%)
Feb 17, 2026	66.33	66.88	64.12	65.75	903,209	-0.61(-0.92%)
Feb 13, 2026	64.41	67.57	64.09	66.36	1,517,533	+2.40(+3.75%)
Feb 12, 2026	64.25	66.00	63.78	63.96	1,075,902	+0.04(+0.06%)
Feb 11, 2026	62.63	64.01	62.45	63.92	740,859	+0.41(+0.65%)
Feb 10, 2026	61.97	63.82	61.48	63.51	923,798	+3.03(+5.01%)
Feb 09, 2026	61.02	61.50	59.89	60.48	594,120	-0.46(-0.75%)
Feb 06, 2026	61.85	62.90	60.32	60.94	1,600,548	-0.67(-1.09%)
Feb 05, 2026	60.92	62.55	60.45	61.61	1,166,733	+0.61(+1.00%)
Feb 04, 2026	60.14	62.85	59.48	61.00	1,422,158	+1.83(+3.10%)
Feb 03, 2026	57.17	60.95	57.07	59.17	1,575,064	+1.84(+3.21%)
Feb 02, 2026	57.25	57.98	56.57	57.33	927,107	+0.02(+0.03%)
Jan 30, 2026	56.76	57.83	56.08	57.31	1,466,559	-0.24(-0.42%)
Jan 29, 2026	56.79	57.98	55.77	57.54	1,419,200	-0.17(-0.29%)
Jan 28, 2026	57.36	59.04	56.89	57.71	1,269,330	+0.39(+0.68%)
Jan 27, 2026	57.72	58.00	57.21	57.33	721,230	-0.95(-1.62%)
Jan 26, 2026	59.09	59.09	57.94	58.27	1,041,906	-0.53(-0.90%)
Jan 23, 2026	59.90	60.03	58.39	58.80	846,664	-1.32(-2.20%)
Jan 22, 2026	61.77	62.34	59.74	60.12	1,047,208	-1.27(-2.08%)
Jan 21, 2026	60.32	62.09	60.15	61.40	1,036,682	+1.48(+2.48%)
Jan 20, 2026	59.46	60.94	59.29	59.91	1,435,176	-1.16(-1.89%)
Jan 16, 2026	61.75	62.58	60.40	61.07	1,286,836	-0.92(-1.48%)
Jan 15, 2026	61.59	62.30	61.00	61.99	853,813	+0.61(+0.99%)
Jan 14, 2026	62.10	62.60	60.73	61.38	1,512,452	-0.95(-1.52%)
Jan 13, 2026	61.48	62.57	61.35	62.32	1,044,076	+0.87(+1.41%)
Jan 12, 2026	60.69	62.11	60.40	61.46	1,497,538	+0.10(+0.16%)
Jan 09, 2026	58.75	61.59	58.60	61.36	1,591,257	+3.98(+6.94%)
Jan 08, 2026	54.62	57.75	54.24	57.37	1,121,258	+2.36(+4.29%)
Jan 07, 2026	57.32	58.01	54.57	55.01	2,094,122	-1.94(-3.41%)
Jan 06, 2026	56.78	57.09	55.72	56.96	1,701,762	-0.87(-1.50%)
Jan 05, 2026	56.42	58.39	56.28	57.82	1,028,724	+0.99(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.