Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	43.29	43.66	42.21	43.15	695,811	+0.42(+0.98%)
Jan 30, 2026	40.96	43.34	40.77	42.73	1,012,084	+1.87(+4.58%)
Jan 29, 2026	40.72	41.37	39.82	40.86	1,375,156	+0.12(+0.29%)
Jan 28, 2026	44.41	44.48	40.67	40.74	888,708	-3.61(-8.14%)
Jan 27, 2026	45.13	45.95	44.17	44.35	421,491	-1.29(-2.83%)
Jan 26, 2026	46.73	46.73	45.11	45.64	498,787	-1.08(-2.31%)
Jan 23, 2026	47.15	47.65	46.25	46.72	370,270	-0.56(-1.18%)
Jan 22, 2026	47.23	48.14	47.09	47.28	456,138	+0.23(+0.49%)
Jan 21, 2026	45.94	47.88	45.07	47.05	522,644	+1.69(+3.73%)
Jan 20, 2026	45.65	46.01	44.82	45.36	961,029	-1.23(-2.64%)
Jan 16, 2026	46.39	46.79	45.73	46.59	584,655	+0.27(+0.58%)
Jan 15, 2026	45.75	46.73	45.25	46.32	827,443	+0.77(+1.69%)
Jan 14, 2026	44.80	46.10	44.80	45.55	1,019,368	+0.81(+1.81%)
Jan 13, 2026	45.40	45.74	44.71	44.74	1,630,606	-0.51(-1.13%)
Jan 12, 2026	45.04	45.53	44.06	45.25	2,210,190	+0.28(+0.62%)
Jan 09, 2026	44.01	45.10	43.31	44.97	942,990	+1.13(+2.58%)
Jan 08, 2026	42.20	44.68	42.20	43.84	1,480,157	+1.51(+3.57%)
Jan 07, 2026	42.18	43.33	41.79	42.33	2,037,158	-0.57(-1.33%)
Jan 06, 2026	42.44	44.26	42.16	42.90	2,296,823	+0.54(+1.27%)
Jan 05, 2026	38.34	43.03	38.34	42.36	1,391,663	+3.74(+9.68%)
Jan 02, 2026	38.71	39.32	37.73	38.62	871,938	-0.10(-0.26%)
Dec 31, 2025	38.85	39.09	38.17	38.72	534,481	-0.25(-0.64%)
Dec 30, 2025	38.58	39.50	37.99	38.97	827,393	+0.25(+0.65%)
Dec 29, 2025	38.48	39.04	38.48	38.72	598,548	+0.15(+0.39%)
Dec 26, 2025	38.20	38.59	37.77	38.57	605,276	+0.13(+0.34%)
Dec 24, 2025	37.94	38.44	37.60	38.44	291,293	+0.74(+1.96%)
Dec 23, 2025	38.54	39.11	37.61	37.70	564,291	-1.22(-3.13%)
Dec 22, 2025	38.56	39.24	38.37	38.92	1,171,283	+0.31(+0.80%)
Dec 19, 2025	39.38	39.50	38.33	38.61	7,838,714	-0.83(-2.10%)
Dec 18, 2025	39.27	39.86	39.26	39.44	767,275	+0.06(+0.15%)
Dec 17, 2025	38.70	39.66	38.49	39.38	1,191,188	+0.50(+1.29%)
Dec 16, 2025	38.27	39.06	37.48	38.88	822,180	+0.66(+1.73%)
Dec 15, 2025	38.94	39.28	37.86	38.22	664,148	-0.43(-1.11%)
Dec 12, 2025	38.50	39.07	38.05	38.65	699,874	+0.63(+1.66%)
Dec 11, 2025	36.45	38.70	36.35	38.02	1,070,939	+1.78(+4.91%)
Dec 10, 2025	34.70	36.55	34.14	36.24	1,262,849	+1.89(+5.50%)
Dec 09, 2025	34.87	35.30	34.24	34.35	1,055,476	-0.50(-1.43%)
Dec 08, 2025	34.44	35.33	34.05	34.85	1,560,163	+0.30(+0.88%)
Dec 05, 2025	35.32	35.57	34.42	34.55	1,141,311	-0.79(-2.23%)
Dec 04, 2025	35.53	35.70	34.87	35.33	628,478	-0.03(-0.08%)
Dec 03, 2025	34.11	35.38	33.85	35.36	1,267,109	+1.32(+3.87%)
Dec 02, 2025	34.90	34.90	33.69	34.04	546,952	-0.68(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.