Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	39.79	40.56	39.62	40.48	2,518,721	+0.77(+1.94%)
Apr 29, 2026	39.40	39.86	39.19	39.71	2,902,858	+0.11(+0.28%)
Apr 28, 2026	39.30	39.63	38.63	39.60	3,749,577	+0.56(+1.43%)
Apr 27, 2026	39.55	39.91	39.01	39.04	1,403,331	-0.50(-1.26%)
Apr 24, 2026	39.74	40.10	39.53	39.54	2,378,143	-0.25(-0.63%)
Apr 23, 2026	39.27	39.88	39.24	39.79	2,451,017	+0.70(+1.79%)
Apr 22, 2026	39.82	39.83	38.87	39.09	2,403,397	-0.50(-1.26%)
Apr 21, 2026	40.27	40.50	39.53	39.59	1,636,308	-0.66(-1.64%)
Apr 20, 2026	39.62	40.25	39.50	40.25	2,041,200	+0.45(+1.13%)
Apr 17, 2026	39.21	40.28	39.17	39.80	2,393,548	+0.70(+1.79%)
Apr 16, 2026	38.89	39.31	38.89	39.10	1,523,739	+0.15(+0.39%)
Apr 15, 2026	39.40	39.40	38.69	38.95	1,872,473	-0.66(-1.67%)
Apr 14, 2026	38.91	39.66	38.88	39.61	1,835,374	+0.58(+1.49%)
Apr 13, 2026	38.73	39.05	38.38	39.03	1,689,264	+0.15(+0.39%)
Apr 10, 2026	38.87	39.20	38.72	38.88	1,332,701	+0.03(+0.08%)
Apr 09, 2026	38.20	39.03	38.06	38.85	1,864,037	+0.38(+0.99%)
Apr 08, 2026	37.82	38.58	37.75	38.47	3,266,957	+1.22(+3.28%)
Apr 07, 2026	37.17	37.75	36.95	37.25	1,804,437	+0.05(+0.13%)
Apr 06, 2026	37.14	37.51	36.95	37.20	1,687,378	+0.01(+0.03%)
Apr 02, 2026	36.71	37.27	36.35	37.19	3,161,631	+0.66(+1.81%)
Apr 01, 2026	36.03	36.80	36.03	36.53	2,884,264	+0.41(+1.14%)
Mar 31, 2026	35.92	36.21	35.27	36.12	3,011,985	+0.74(+2.09%)
Mar 30, 2026	35.88	36.21	35.25	35.38	2,251,991	-0.06(-0.17%)
Mar 27, 2026	35.67	35.95	35.34	35.44	1,872,856	-0.27(-0.75%)
Mar 26, 2026	35.49	36.12	35.48	35.71	1,744,784	+0.03(+0.08%)
Mar 25, 2026	35.91	36.13	35.18	35.68	1,958,190	-0.07(-0.19%)
Mar 24, 2026	36.34	36.39	35.72	35.75	2,876,405	-0.87(-2.37%)
Mar 23, 2026	36.69	37.19	36.24	36.61	1,458,877	+0.45(+1.25%)
Mar 20, 2026	37.43	37.59	35.85	36.16	3,939,753	-1.51(-4.00%)
Mar 19, 2026	37.63	37.91	37.39	37.67	2,434,861	-0.19(-0.49%)
Mar 18, 2026	38.50	38.73	37.81	37.85	3,227,863	-0.66(-1.71%)
Mar 17, 2026	38.57	39.61	38.50	38.51	4,386,751	+0.23(+0.59%)
Mar 16, 2026	38.69	39.36	38.23	38.29	5,243,086	+0.20(+0.52%)
Mar 13, 2026	38.27	38.44	37.81	38.09	1,760,579	+0.43(+1.15%)
Mar 12, 2026	37.89	38.20	37.46	37.66	1,873,016	-0.52(-1.37%)
Mar 11, 2026	39.10	39.11	37.95	38.18	1,933,329	-1.22(-3.10%)
Mar 10, 2026	39.30	40.04	39.00	39.40	2,145,060	-0.10(-0.25%)
Mar 09, 2026	39.40	39.51	38.50	39.50	2,100,699	-0.13(-0.32%)
Mar 06, 2026	39.79	39.79	39.18	39.63	1,994,750	-0.30(-0.74%)
Mar 05, 2026	39.99	40.27	39.61	39.92	2,236,063	-0.60(-1.48%)
Mar 04, 2026	40.40	40.55	39.65	40.53	2,449,455	+0.06(+0.15%)
Mar 03, 2026	40.50	40.80	39.70	40.47	2,360,330	-0.77(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.