Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	80.16	82.06	79.18	81.61	844,252	-0.34(-0.41%)
Mar 02, 2026	80.43	82.12	80.14	81.95	1,100,417	+0.17(+0.21%)
Feb 27, 2026	81.25	81.95	81.07	81.78	460,942	-0.44(-0.54%)
Feb 26, 2026	80.88	82.58	80.82	82.22	623,913	+1.78(+2.21%)
Feb 25, 2026	81.20	81.23	79.98	80.44	326,559	-0.34(-0.42%)
Feb 24, 2026	79.84	81.01	79.84	80.78	274,811	+0.77(+0.96%)
Feb 23, 2026	81.72	81.92	79.78	80.01	364,888	-2.39(-2.90%)
Feb 20, 2026	80.81	82.53	80.71	82.40	674,978	+1.36(+1.68%)
Feb 19, 2026	81.53	81.69	80.83	81.04	355,126	-0.77(-0.94%)
Feb 18, 2026	80.31	81.90	80.28	81.81	576,717	+1.01(+1.25%)
Feb 17, 2026	80.26	81.09	80.09	80.80	323,315	+0.89(+1.11%)
Feb 13, 2026	79.37	80.34	78.89	79.91	554,083	+0.58(+0.73%)
Feb 12, 2026	82.06	82.61	77.92	79.33	1,914,160	-2.12(-2.60%)
Feb 11, 2026	82.62	83.07	81.27	81.45	685,886	-0.67(-0.82%)
Feb 10, 2026	81.80	82.63	81.79	82.12	562,600	+0.19(+0.23%)
Feb 09, 2026	82.05	82.19	81.25	81.93	459,654	-0.35(-0.43%)
Feb 06, 2026	80.96	82.50	80.44	82.28	633,386	+1.62(+2.01%)
Feb 05, 2026	80.84	81.38	80.39	80.66	795,597	-0.30(-0.37%)
Feb 04, 2026	79.84	81.18	79.59	80.96	1,144,226	+1.21(+1.52%)
Feb 03, 2026	78.86	80.40	78.84	79.75	2,622,075	+0.92(+1.17%)
Feb 02, 2026	76.64	78.84	76.52	78.83	1,961,860	+2.26(+2.95%)
Jan 30, 2026	76.55	77.07	75.97	76.57	265,957	-0.69(-0.89%)
Jan 29, 2026	76.09	77.35	75.95	77.26	521,737	+1.49(+1.97%)
Jan 28, 2026	76.67	76.96	75.74	75.77	335,893	-0.74(-0.97%)
Jan 27, 2026	76.71	77.32	76.32	76.51	430,544	-0.25(-0.33%)
Jan 26, 2026	76.88	77.06	76.64	76.76	263,926	-0.11(-0.14%)
Jan 23, 2026	77.68	77.81	76.70	76.87	330,704	-0.80(-1.04%)
Jan 22, 2026	78.11	78.72	77.39	77.67	559,273	-0.19(-0.24%)
Jan 21, 2026	76.57	78.53	76.57	77.86	853,126	+1.85(+2.43%)
Jan 20, 2026	76.51	76.72	75.50	76.01	776,138	-1.79(-2.30%)
Jan 16, 2026	78.19	78.46	77.59	77.80	334,651	-0.51(-0.65%)
Jan 15, 2026	77.60	78.33	77.50	78.31	227,226	+1.01(+1.31%)
Jan 14, 2026	77.36	77.89	76.78	77.30	554,361	-0.17(-0.22%)
Jan 13, 2026	77.32	77.84	77.18	77.47	657,791	-0.31(-0.40%)
Jan 12, 2026	77.45	77.81	76.98	77.78	2,064,333	-0.21(-0.27%)
Jan 09, 2026	78.41	78.59	77.36	77.99	588,128	+0.11(+0.14%)
Jan 08, 2026	76.71	78.20	76.39	77.88	644,633	+0.91(+1.18%)
Jan 07, 2026	77.96	78.47	76.84	76.97	307,079	-0.88(-1.13%)
Jan 06, 2026	76.01	77.88	76.01	77.85	604,887	+1.92(+2.53%)
Jan 05, 2026	74.99	76.53	74.89	75.93	579,994	+0.61(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.